Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.25In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RIVNIn the Money | $3.90In the Money | $6.45In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RIVNIn the Money | $3.30In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 30Out of the Money | 151Out of the Money | |
RIVNIn the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 50Out of the Money | 245Out of the Money | |
RIVNIn the Money | $2.56In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
RIVNIn the Money | $2.39In the Money | $3.10In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 3Near the Money | 179Near the Money | |
RIVNIn the Money | $1.40In the Money | $2.77In the Money | $2.68In the Money | $2.68In the Money | 6In the Money | ---In the Money | RIVNNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.03Near the Money | 5Near the Money | 389Near the Money | |
RIVNIn the Money | $1.45In the Money | $2.21In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | RIVNNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.04Near the Money | 93Near the Money | 1,204Near the Money | |
RIVNIn the Money | $1.68In the Money | $2.01In the Money | $1.89In the Money | $0.23In the Money | 8In the Money | 53In the Money | RIVNNear the Money | $0.29Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.05Near the Money | 97Near the Money | 1,889Near the Money | |
RIVNIn the Money | $1.35In the Money | $1.45In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 84In the Money | RIVNNear the Money | $0.44Near the Money | $0.47Near the Money | $0.46Near the Money | $-0.04Near the Money | 41Near the Money | 825Near the Money | |
RIVNUnderlying issue's last price | $0.95Underlying issue's last price | $1.14Underlying issue's last price | $1.22Underlying issue's last price | $0.07Underlying issue's last price | 9Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.63Underlying issue's last price | $0.67Underlying issue's last price | $0.65Underlying issue's last price | $-0.04Underlying issue's last price | 75Underlying issue's last price | 586Underlying issue's last price |
RIVNNear the Money | $0.85Near the Money | $0.89Near the Money | $0.85Near the Money | $-0.05Near the Money | 78Near the Money | 561Near the Money | RIVNIn the Money | $0.88In the Money | $0.93In the Money | $0.92In the Money | $-0.03In the Money | 88In the Money | 354In the Money | |
RIVNNear the Money | $0.65Near the Money | $0.69Near the Money | $0.66Near the Money | $-0.04Near the Money | 226Near the Money | 342Near the Money | RIVNIn the Money | $1.18In the Money | $1.22In the Money | $1.20In the Money | $-0.25In the Money | 64In the Money | 178In the Money | |
RIVNNear the Money | $0.48Near the Money | $0.54Near the Money | $0.52Near the Money | $0.01Near the Money | 135Near the Money | 644Near the Money | RIVNIn the Money | $1.34In the Money | $1.57In the Money | $1.49In the Money | $-0.41In the Money | 2In the Money | 11In the Money | |
RIVNNear the Money | $0.30Near the Money | $0.41Near the Money | $0.40Near the Money | $-0.01Near the Money | 236Near the Money | 752Near the Money | RIVNIn the Money | $1.89In the Money | $2.25In the Money | $1.87In the Money | $-0.07In the Money | 8In the Money | 34In the Money | |
RIVNNear the Money | $0.28Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.01Near the Money | 66Near the Money | 314Near the Money | RIVNIn the Money | $1.90In the Money | $2.42In the Money | $2.21In the Money | $-0.47In the Money | 1In the Money | 26In the Money | |
RIVNNear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.01Near the Money | 167Near the Money | 643Near the Money | RIVNIn the Money | $2.52In the Money | $2.95In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RIVNOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 114Out of the Money | 529Out of the Money | RIVNIn the Money | $3.15In the Money | $3.25In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 329Out of the Money | 216Out of the Money | RIVNIn the Money | $3.60In the Money | $3.75In the Money | $3.53In the Money | $-0.13In the Money | 3In the Money | 11In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 4Out of the Money | 29Out of the Money | RIVNIn the Money | $2.94In the Money | $4.20In the Money | $3.95In the Money | $-0.50In the Money | 26In the Money | 1In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 12Out of the Money | 1,283Out of the Money | RIVNIn the Money | $4.55In the Money | $4.80In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | RIVNIn the Money | $5.10In the Money | $6.55In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 200Out of the Money | 252Out of the Money | RIVNIn the Money | $5.20In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 100Out of the Money | 687Out of the Money | RIVNIn the Money | $8.90In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |