Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.60In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RIVNIn the Money | $5.10In the Money | $5.25In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RIVNIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 101Out of the Money | 272Out of the Money | |
RIVNIn the Money | $4.15In the Money | $4.30In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 110Out of the Money | 342Out of the Money | |
RIVNIn the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 51Out of the Money | 393Out of the Money | |
RIVNIn the Money | $3.20In the Money | $3.30In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 28Out of the Money | 192Out of the Money | |
RIVNIn the Money | $2.70In the Money | $2.86In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.01Near the Money | 1Near the Money | 392Near the Money | |
RIVNIn the Money | $2.36In the Money | $2.52In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | RIVNNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $0.03Near the Money | 31Near the Money | 1,263Near the Money | |
RIVNIn the Money | $1.96In the Money | $2.06In the Money | $1.96In the Money | $-0.24In the Money | 2In the Money | 63In the Money | RIVNNear the Money | $0.26Near the Money | $0.28Near the Money | $0.26Near the Money | $0.02Near the Money | 52Near the Money | 1,897Near the Money | |
RIVNIn the Money | $1.60In the Money | $1.64In the Money | $1.55In the Money | $-0.37In the Money | 2In the Money | 91In the Money | RIVNNear the Money | $0.39Near the Money | $0.42Near the Money | $0.39Near the Money | $0.08Near the Money | 58Near the Money | 825Near the Money | |
RIVNIn the Money | $1.28In the Money | $1.31In the Money | $1.25In the Money | $-0.23In the Money | 62In the Money | 245In the Money | RIVNNear the Money | $0.57Near the Money | $0.60Near the Money | $0.62Near the Money | $0.13Near the Money | 125Near the Money | 12,617Near the Money | |
RIVNUnderlying issue's last price | $1.00Underlying issue's last price | $1.04Underlying issue's last price | $1.01Underlying issue's last price | $-0.20Underlying issue's last price | 544Underlying issue's last price | 6,034Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.79Underlying issue's last price | $0.82Underlying issue's last price | $0.82Underlying issue's last price | $0.11Underlying issue's last price | 27Underlying issue's last price | 487Underlying issue's last price |
RIVNNear the Money | $0.77Near the Money | $0.82Near the Money | $0.75Near the Money | $-0.23Near the Money | 211Near the Money | 605Near the Money | RIVNIn the Money | $1.05In the Money | $1.10In the Money | $1.13In the Money | $0.16In the Money | 25In the Money | 253In the Money | |
RIVNNear the Money | $0.60Near the Money | $0.64Near the Money | $0.58Near the Money | $-0.17Near the Money | 14Near the Money | 1,426Near the Money | RIVNIn the Money | $1.38In the Money | $1.42In the Money | $1.35In the Money | $0.10In the Money | 30In the Money | 130In the Money | |
RIVNNear the Money | $0.46Near the Money | $0.49Near the Money | $0.47Near the Money | $-0.13Near the Money | 24Near the Money | 1,616Near the Money | RIVNIn the Money | $1.74In the Money | $1.78In the Money | $1.76In the Money | $0.19In the Money | 2In the Money | 49In the Money | |
RIVNNear the Money | $0.36Near the Money | $0.38Near the Money | $0.35Near the Money | $-0.11Near the Money | 33Near the Money | 2,957Near the Money | RIVNIn the Money | $2.13In the Money | $2.17In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
RIVNNear the Money | $0.27Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.08Near the Money | 8Near the Money | 3,125Near the Money | RIVNIn the Money | $2.54In the Money | $2.58In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
RIVNNear the Money | $0.21Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.07Near the Money | 7Near the Money | 715Near the Money | RIVNIn the Money | $2.98In the Money | $3.05In the Money | $3.09In the Money | $0.22In the Money | 7In the Money | 13In the Money | |
RIVNOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 12Out of the Money | 681Out of the Money | RIVNIn the Money | $3.40In the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 2Out of the Money | 154Out of the Money | RIVNIn the Money | $3.85In the Money | $3.95In the Money | $4.00In the Money | $0.05In the Money | 8In the Money | 35In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,534Out of the Money | RIVNIn the Money | $4.35In the Money | $4.45In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 354Out of the Money | RIVNIn the Money | $5.30In the Money | $5.45In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 7Out of the Money | 324Out of the Money | RIVNIn the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 100Out of the Money | 687Out of the Money | RIVNIn the Money | $9.25In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |