Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.05In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.65In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.65In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RIVNIn the Money | $4.70In the Money | $4.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RIVNIn the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 40Out of the Money | 181Out of the Money | |
RIVNIn the Money | $3.60In the Money | $3.85In the Money | $3.75In the Money | $3.75In the Money | 5In the Money | ---In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 100Out of the Money | 295Out of the Money | |
RIVNIn the Money | $3.25In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 286Out of the Money | 187Out of the Money | |
RIVNIn the Money | $2.53In the Money | $2.90In the Money | $2.83In the Money | $0.01In the Money | 1In the Money | 9In the Money | RIVNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.02Near the Money | 10Near the Money | 182Near the Money | |
RIVNIn the Money | $2.21In the Money | $2.46In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNNear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $0.03Near the Money | 3Near the Money | 392Near the Money | |
RIVNIn the Money | $1.75In the Money | $2.04In the Money | $1.92In the Money | $0.02In the Money | 1In the Money | 23In the Money | RIVNNear the Money | $0.23Near the Money | $0.25Near the Money | $0.22Near the Money | $0.02Near the Money | 49Near the Money | 1,227Near the Money | |
RIVNIn the Money | $1.57In the Money | $1.67In the Money | $1.68In the Money | $-0.21In the Money | 9In the Money | 57In the Money | RIVNNear the Money | $0.35Near the Money | $0.39Near the Money | $0.35Near the Money | $0.05Near the Money | 42Near the Money | 1,907Near the Money | |
RIVNIn the Money | $1.20In the Money | $1.34In the Money | $1.29In the Money | $0.09In the Money | 30In the Money | 84In the Money | RIVNNear the Money | $0.39Near the Money | $0.56Near the Money | $0.52Near the Money | $0.06Near the Money | 38Near the Money | 839Near the Money | |
RIVNUnderlying issue's last price | $0.79Underlying issue's last price | $1.05Underlying issue's last price | $1.08Underlying issue's last price | $-0.14Underlying issue's last price | 107Underlying issue's last price | 169Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.73Underlying issue's last price | $0.77Underlying issue's last price | $0.74Underlying issue's last price | $0.09Underlying issue's last price | 12,577Underlying issue's last price | 635Underlying issue's last price |
RIVNNear the Money | $0.77Near the Money | $0.81Near the Money | $0.84Near the Money | $-0.01Near the Money | 5,413Near the Money | 596Near the Money | RIVNIn the Money | $0.79In the Money | $1.05In the Money | $0.96In the Money | $0.04In the Money | 43In the Money | 435In the Money | |
RIVNNear the Money | $0.54Near the Money | $0.64Near the Money | $0.65Near the Money | $-0.01Near the Money | 104Near the Money | 352Near the Money | RIVNIn the Money | $0.93In the Money | $1.35In the Money | $1.35In the Money | $0.15In the Money | 3In the Money | 242In the Money | |
RIVNNear the Money | $0.45Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.03Near the Money | 341Near the Money | 607Near the Money | RIVNIn the Money | $1.48In the Money | $2.26In the Money | $1.67In the Money | $0.18In the Money | 6In the Money | 13In the Money | |
RIVNNear the Money | $0.34Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.01Near the Money | 80Near the Money | 981Near the Money | RIVNIn the Money | $1.68In the Money | $2.28In the Money | $2.10In the Money | $0.23In the Money | 2In the Money | 39In the Money | |
RIVNNear the Money | $0.27Near the Money | $0.34Near the Money | $0.27Near the Money | $-0.03Near the Money | 2,227Near the Money | 368Near the Money | RIVNIn the Money | $2.43In the Money | $2.68In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
RIVNNear the Money | $0.21Near the Money | $0.23Near the Money | $0.23Near the Money | $0.00Near the Money | 3,114Near the Money | 810Near the Money | RIVNIn the Money | $2.51In the Money | $3.05In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RIVNOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 24Out of the Money | 590Out of the Money | RIVNIn the Money | $3.25In the Money | $3.45In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RIVNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 9Out of the Money | 513Out of the Money | RIVNIn the Money | $3.80In the Money | $3.90In the Money | $3.80In the Money | $0.27In the Money | 2In the Money | 14In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1Out of the Money | 32Out of the Money | RIVNIn the Money | $3.70In the Money | $4.40In the Money | $4.40In the Money | $0.45In the Money | 26In the Money | 27In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 17Out of the Money | 1,294Out of the Money | RIVNIn the Money | $4.75In the Money | $5.35In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 4Out of the Money | 143Out of the Money | RIVNIn the Money | $5.75In the Money | $5.85In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 200Out of the Money | 225Out of the Money | RIVNIn the Money | $6.70In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | RIVNIn the Money | $9.70In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |