Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.05In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RIVNIn the Money | $4.30In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RIVNIn the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
RIVNIn the Money | $4.00In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
RIVNIn the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
RIVNIn the Money | $3.05In the Money | $3.20In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
RIVNIn the Money | $2.54In the Money | $2.71In the Money | $2.68In the Money | $2.68In the Money | 6In the Money | ---In the Money | RIVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.02Near the Money | 2Near the Money | 389Near the Money | |
RIVNIn the Money | $1.94In the Money | $2.28In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | RIVNNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.03Near the Money | 2Near the Money | 1,204Near the Money | |
RIVNIn the Money | $1.83In the Money | $1.99In the Money | $1.91In the Money | $0.25In the Money | 1In the Money | 53In the Money | RIVNNear the Money | $0.29Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.05Near the Money | 2Near the Money | 1,889Near the Money | |
RIVNIn the Money | $1.44In the Money | $1.53In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 84In the Money | RIVNNear the Money | $0.44Near the Money | $0.47Near the Money | $0.44Near the Money | $-0.06Near the Money | 9Near the Money | 825Near the Money | |
RIVNIn the Money | $1.09In the Money | $1.24In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 168In the Money | RIVNNear the Money | $0.63Near the Money | $0.66Near the Money | $0.60Near the Money | $-0.09Near the Money | 11Near the Money | 586Near the Money | |
RIVNUnderlying issue's last price | $0.91Underlying issue's last price | $0.96Underlying issue's last price | $0.95Underlying issue's last price | $0.05Underlying issue's last price | 36Underlying issue's last price | 561Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.86Underlying issue's last price | $0.91Underlying issue's last price | $0.87Underlying issue's last price | $-0.08Underlying issue's last price | 4Underlying issue's last price | 354Underlying issue's last price |
RIVNNear the Money | $0.71Near the Money | $0.75Near the Money | $0.64Near the Money | $-0.06Near the Money | 18Near the Money | 342Near the Money | RIVNIn the Money | $1.15In the Money | $1.20In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
RIVNNear the Money | $0.37Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.01Near the Money | 41Near the Money | 644Near the Money | RIVNIn the Money | $1.49In the Money | $1.54In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNNear the Money | $0.41Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.01Near the Money | 66Near the Money | 752Near the Money | RIVNIn the Money | $1.48In the Money | $2.16In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
RIVNNear the Money | $0.32Near the Money | $0.36Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 314Near the Money | RIVNIn the Money | $2.17In the Money | $2.36In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
RIVNNear the Money | $0.25Near the Money | $0.27Near the Money | $0.24Near the Money | $0.00Near the Money | 22Near the Money | 643Near the Money | RIVNIn the Money | $2.28In the Money | $2.96In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RIVNNear the Money | $0.18Near the Money | $0.22Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 529Near the Money | RIVNIn the Money | $2.92In the Money | $3.20In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RIVNOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 279Out of the Money | 216Out of the Money | RIVNIn the Money | $3.55In the Money | $3.65In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | RIVNIn the Money | $4.05In the Money | $4.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,283Out of the Money | RIVNIn the Money | $4.50In the Money | $4.65In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | RIVNIn the Money | $5.45In the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | RIVNIn the Money | $6.35In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | RIVNIn the Money | $8.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |