Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RIVNIn the Money | $4.40In the Money | $5.95In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RIVNIn the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 50Out of the Money | 101Out of the Money | |
RIVNIn the Money | $2.38In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 61Out of the Money | 202Out of the Money | |
RIVNIn the Money | $2.99In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.03Near the Money | 20Near the Money | 151Near the Money | |
RIVNIn the Money | $2.35In the Money | $2.79In the Money | $2.82In the Money | $-0.33In the Money | 30In the Money | 39In the Money | RIVNNear the Money | $0.13Near the Money | $0.15Near the Money | $0.12Near the Money | $0.01Near the Money | 4Near the Money | 174Near the Money | |
RIVNIn the Money | $1.07In the Money | $2.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNNear the Money | $0.20Near the Money | $0.23Near the Money | $0.20Near the Money | $0.04Near the Money | 14Near the Money | 373Near the Money | |
RIVNIn the Money | $1.37In the Money | $1.82In the Money | $1.90In the Money | $0.10In the Money | 1In the Money | 2In the Money | RIVNNear the Money | $0.30Near the Money | $0.34Near the Money | $0.30Near the Money | $0.08Near the Money | 58Near the Money | 1,157Near the Money | |
RIVNIn the Money | $1.42In the Money | $1.47In the Money | $1.47In the Money | $-0.27In the Money | 3In the Money | 51In the Money | RIVNNear the Money | $0.46Near the Money | $0.50Near the Money | $0.48Near the Money | $0.15Near the Money | 21Near the Money | 425Near the Money | |
RIVNUnderlying issue's last price | $1.13Underlying issue's last price | $1.16Underlying issue's last price | $1.10Underlying issue's last price | $-0.59Underlying issue's last price | 8Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.66Underlying issue's last price | $0.69Underlying issue's last price | $0.63Underlying issue's last price | $0.13Underlying issue's last price | 445Underlying issue's last price | 754Underlying issue's last price |
RIVNNear the Money | $0.88Near the Money | $0.91Near the Money | $0.89Near the Money | $-0.48Near the Money | 85Near the Money | 138Near the Money | RIVNIn the Money | $0.90In the Money | $0.95In the Money | $0.89In the Money | $0.25In the Money | 39In the Money | 406In the Money | |
RIVNNear the Money | $0.69Near the Money | $0.72Near the Money | $0.71Near the Money | $-0.36Near the Money | 272Near the Money | 528Near the Money | RIVNIn the Money | $1.20In the Money | $1.25In the Money | $1.10In the Money | $0.22In the Money | 287In the Money | 391In the Money | |
RIVNNear the Money | $0.53Near the Money | $0.56Near the Money | $0.56Near the Money | $-0.34Near the Money | 48Near the Money | 302Near the Money | RIVNIn the Money | $1.54In the Money | $1.59In the Money | $1.45In the Money | $0.30In the Money | 4In the Money | 178In the Money | |
RIVNNear the Money | $0.41Near the Money | $0.44Near the Money | $0.43Near the Money | $-0.27Near the Money | 471Near the Money | 640Near the Money | RIVNIn the Money | $1.87In the Money | $2.29In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNNear the Money | $0.31Near the Money | $0.35Near the Money | $0.37Near the Money | $-0.18Near the Money | 12Near the Money | 219Near the Money | RIVNIn the Money | $2.31In the Money | $2.39In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
RIVNNear the Money | $0.25Near the Money | $0.32Near the Money | $0.28Near the Money | $-0.15Near the Money | 42Near the Money | 226Near the Money | RIVNIn the Money | $2.69In the Money | $2.81In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
RIVNOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 468Out of the Money | 935Out of the Money | RIVNIn the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | RIVNIn the Money | $3.65In the Money | $3.75In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RIVNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 42Out of the Money | 160Out of the Money | RIVNIn the Money | $4.10In the Money | $4.20In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RIVNIn the Money | $4.55In the Money | $4.75In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 13Out of the Money | 1,215Out of the Money | RIVNIn the Money | $5.05In the Money | $5.15In the Money | $4.88In the Money | $-0.14In the Money | 9In the Money | 8In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 52Out of the Money | 92Out of the Money | RIVNIn the Money | $6.05In the Money | $6.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 26Out of the Money | 227Out of the Money | RIVNIn the Money | $7.00In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 190Out of the Money | 412Out of the Money | RIVNIn the Money | $10.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |