Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.40In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RIVNIn the Money | $5.90In the Money | $6.05In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 7Out of the Money | 18Out of the Money | |
RIVNIn the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
RIVNIn the Money | $4.90In the Money | $5.05In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
RIVNIn the Money | $4.40In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 102Out of the Money | 378Out of the Money | |
RIVNIn the Money | $3.95In the Money | $4.25In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 72Out of the Money | 318Out of the Money | |
RIVNIn the Money | $3.45In the Money | $3.60In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 420Out of the Money | |
RIVNIn the Money | $3.00In the Money | $3.25In the Money | $2.86In the Money | $0.56In the Money | 6In the Money | 23In the Money | RIVNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | 19Near the Money | 1,284Near the Money | |
RIVNIn the Money | $2.56In the Money | $2.82In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | RIVNNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.02Near the Money | 106Near the Money | 1,895Near the Money | |
RIVNIn the Money | $2.04In the Money | $2.38In the Money | $2.00In the Money | $-0.12In the Money | 9In the Money | 102In the Money | RIVNNear the Money | $0.20Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.05Near the Money | 87Near the Money | 912Near the Money | |
RIVNIn the Money | $1.63In the Money | $1.84In the Money | $1.67In the Money | $0.04In the Money | 227In the Money | 286In the Money | RIVNNear the Money | $0.31Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.09Near the Money | 61Near the Money | 12,709Near the Money | |
RIVNIn the Money | $1.38In the Money | $1.49In the Money | $1.45In the Money | $0.11In the Money | 74In the Money | 5,804In the Money | RIVNNear the Money | $0.46Near the Money | $0.49Near the Money | $0.53Near the Money | $-0.04Near the Money | 60Near the Money | 621Near the Money | |
RIVNUnderlying issue's last price | $1.12Underlying issue's last price | $1.19Underlying issue's last price | $1.03Underlying issue's last price | $-0.03Underlying issue's last price | 116Underlying issue's last price | 1,662Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.65Underlying issue's last price | $0.69Underlying issue's last price | $0.68Underlying issue's last price | $-0.12Underlying issue's last price | 74Underlying issue's last price | 5,309Underlying issue's last price |
RIVNNear the Money | $0.90Near the Money | $0.94Near the Money | $0.90Near the Money | $0.11Near the Money | 122Near the Money | 4,959Near the Money | RIVNIn the Money | $0.75In the Money | $0.94In the Money | $1.01In the Money | $0.02In the Money | 26In the Money | 178In the Money | |
RIVNNear the Money | $0.69Near the Money | $0.73Near the Money | $0.71Near the Money | $0.08Near the Money | 104Near the Money | 2,233Near the Money | RIVNIn the Money | $1.13In the Money | $1.24In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
RIVNNear the Money | $0.51Near the Money | $0.57Near the Money | $0.55Near the Money | $0.07Near the Money | 139Near the Money | 3,079Near the Money | RIVNIn the Money | $1.48In the Money | $1.58In the Money | $1.68In the Money | $-0.08In the Money | 7In the Money | 43In the Money | |
RIVNNear the Money | $0.40Near the Money | $0.43Near the Money | $0.41Near the Money | $0.04Near the Money | 85Near the Money | 3,495Near the Money | RIVNIn the Money | $1.72In the Money | $2.13In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
RIVNNear the Money | $0.30Near the Money | $0.32Near the Money | $0.27Near the Money | $-0.05Near the Money | 14Near the Money | 888Near the Money | RIVNIn the Money | $2.26In the Money | $2.36In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNNear the Money | $0.23Near the Money | $0.25Near the Money | $0.23Near the Money | $0.02Near the Money | 76Near the Money | 1,196Near the Money | RIVNIn the Money | $2.53In the Money | $2.94In the Money | $2.76In the Money | $-0.19In the Money | 1In the Money | 15In the Money | |
RIVNOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 2Out of the Money | 174Out of the Money | RIVNIn the Money | $3.15In the Money | $3.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
RIVNOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 33Out of the Money | 1,722Out of the Money | RIVNIn the Money | $3.60In the Money | $3.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 20Out of the Money | 416Out of the Money | RIVNIn the Money | $4.55In the Money | $4.85In the Money | $4.84In the Money | $-0.01In the Money | 12In the Money | 30In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | RIVNIn the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 15Out of the Money | 693Out of the Money | RIVNIn the Money | $8.35In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |