Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $6.35In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.45In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RIVNIn the Money | $4.90In the Money | $5.55In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RIVNIn the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 100Out of the Money | 151Out of the Money | |
RIVNIn the Money | $3.90In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 47Out of the Money | 225Out of the Money | |
RIVNIn the Money | $2.99In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 44Out of the Money | 151Out of the Money | |
RIVNIn the Money | $2.94In the Money | $3.45In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.03Near the Money | 24Near the Money | 176Near the Money | |
RIVNIn the Money | $2.40In the Money | $2.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNNear the Money | $0.13Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.06Near the Money | 2Near the Money | 388Near the Money | |
RIVNIn the Money | $1.65In the Money | $2.24In the Money | $1.90In the Money | $0.00In the Money | 20In the Money | 3In the Money | RIVNNear the Money | $0.21Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.08Near the Money | 22Near the Money | 1,210Near the Money | |
RIVNIn the Money | $1.73In the Money | $1.88In the Money | $1.66In the Money | $0.19In the Money | 2In the Money | 53In the Money | RIVNNear the Money | $0.32Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.13Near the Money | 1,640Near the Money | 458Near the Money | |
RIVNIn the Money | $1.38In the Money | $1.49In the Money | $1.20In the Money | $0.07In the Money | 6In the Money | 88In the Money | RIVNNear the Money | $0.47Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.15Near the Money | 34Near the Money | 811Near the Money | |
RIVNUnderlying issue's last price | $0.97Underlying issue's last price | $1.27Underlying issue's last price | $1.15Underlying issue's last price | $0.20Underlying issue's last price | 63Underlying issue's last price | 203Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.55Underlying issue's last price | $0.69Underlying issue's last price | $0.69Underlying issue's last price | $-0.24Underlying issue's last price | 106Underlying issue's last price | 490Underlying issue's last price |
RIVNNear the Money | $0.89Near the Money | $0.93Near the Money | $0.90Near the Money | $0.18Near the Money | 212Near the Money | 678Near the Money | RIVNIn the Money | $0.71In the Money | $1.12In the Money | $0.95In the Money | $-0.15In the Money | 11In the Money | 354In the Money | |
RIVNNear the Money | $0.69Near the Money | $0.73Near the Money | $0.70Near the Money | $0.14Near the Money | 63Near the Money | 327Near the Money | RIVNIn the Money | $1.12In the Money | $1.98In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
RIVNNear the Money | $0.53Near the Money | $0.58Near the Money | $0.51Near the Money | $0.06Near the Money | 202Near the Money | 556Near the Money | RIVNIn the Money | $1.43In the Money | $1.64In the Money | $1.90In the Money | $0.23In the Money | 1In the Money | 11In the Money | |
RIVNNear the Money | $0.21Near the Money | $0.60Near the Money | $0.41Near the Money | $0.08Near the Money | 542Near the Money | 225Near the Money | RIVNIn the Money | $1.91In the Money | $2.17In the Money | $1.94In the Money | $-0.16In the Money | 1In the Money | 34In the Money | |
RIVNNear the Money | $0.09Near the Money | $0.33Near the Money | $0.31Near the Money | $0.04Near the Money | 114Near the Money | 201Near the Money | RIVNIn the Money | $2.25In the Money | $2.46In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
RIVNNear the Money | $0.23Near the Money | $0.27Near the Money | $0.24Near the Money | $0.04Near the Money | 45Near the Money | 612Near the Money | RIVNIn the Money | $2.60In the Money | $2.97In the Money | $3.08In the Money | $3.08In the Money | 15In the Money | ---In the Money | |
RIVNOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 200Out of the Money | 426Out of the Money | RIVNIn the Money | $3.15In the Money | $3.30In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RIVNOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 52Out of the Money | 191Out of the Money | RIVNIn the Money | $3.60In the Money | $3.75In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 14Out of the Money | 15Out of the Money | RIVNIn the Money | $3.50In the Money | $4.75In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 116Out of the Money | 1,228Out of the Money | RIVNIn the Money | $4.55In the Money | $4.70In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 142Out of the Money | RIVNIn the Money | $4.55In the Money | $7.65In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 251Out of the Money | RIVNIn the Money | $6.10In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 100Out of the Money | 587Out of the Money | RIVNIn the Money | $8.50In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |