Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $13.30In the Money | $16.15In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $12.80In the Money | $15.65In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 39In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $12.30In the Money | $15.15In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $11.85In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $11.40In the Money | $14.15In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.95In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RIVNIn the Money | $10.70In the Money | $13.15In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.35In the Money | $12.60In the Money | $10.25In the Money | $1.91In the Money | 1In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.80In the Money | $12.15In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.30In the Money | $11.65In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.80In the Money | $11.15In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
RIVNIn the Money | $8.30In the Money | $10.65In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,411Out of the Money | |
RIVNIn the Money | $7.80In the Money | $10.15In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | |
RIVNIn the Money | $7.30In the Money | $9.65In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 76In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
RIVNIn the Money | $6.80In the Money | $9.15In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 64In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
RIVNIn the Money | $6.50In the Money | $6.95In the Money | $7.20In the Money | $0.65In the Money | 1In the Money | 44In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 984Out of the Money | |
RIVNIn the Money | $5.80In the Money | $8.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 837Out of the Money | |
RIVNIn the Money | $5.30In the Money | $7.65In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 61In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,651Out of the Money | |
RIVNIn the Money | $4.90In the Money | $7.15In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 88In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,676Out of the Money | |
RIVNIn the Money | $4.45In the Money | $5.35In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 770In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 6,152Out of the Money | |
RIVNIn the Money | $3.90In the Money | $4.75In the Money | $4.65In the Money | $0.25In the Money | 33In the Money | 1,476In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 6,191Out of the Money | |
RIVNIn the Money | $3.50In the Money | $3.85In the Money | $3.85In the Money | $-0.05In the Money | 3,044In the Money | 8,708In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 6,746Out of the Money | |
RIVNIn the Money | $3.10In the Money | $3.20In the Money | $3.12In the Money | $-0.38In the Money | 26In the Money | 2,192In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 4,505Out of the Money | |
RIVNIn the Money | $2.60In the Money | $2.81In the Money | $2.69In the Money | $-0.24In the Money | 245In the Money | 13,504In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 41Near the Money | 8,563Near the Money | |
RIVNIn the Money | $2.12In the Money | $2.35In the Money | $2.18In the Money | $-0.32In the Money | 102In the Money | 5,036In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 43Near the Money | 6,406Near the Money | |
RIVNIn the Money | $1.60In the Money | $1.80In the Money | $1.64In the Money | $-0.21In the Money | 95In the Money | 9,375In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,373Near the Money | 9,679Near the Money | |
RIVNIn the Money | $1.11In the Money | $1.24In the Money | $1.19In the Money | $-0.21In the Money | 423In the Money | 4,888In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,674Near the Money | 8,354Near the Money | |
RIVNIn the Money | $0.69In the Money | $0.95In the Money | $0.68In the Money | $-0.26In the Money | 2,978In the Money | 7,224In the Money | RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 5,948Near the Money | 5,935Near the Money | |
RIVNUnderlying issue's last price | $0.34Underlying issue's last price | $0.39Underlying issue's last price | $0.36Underlying issue's last price | $-0.20Underlying issue's last price | 4,913Underlying issue's last price | 8,974Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.20Underlying issue's last price | $0.21Underlying issue's last price | $0.21Underlying issue's last price | $0.05Underlying issue's last price | 9,160Underlying issue's last price | 10,886Underlying issue's last price |
RIVNNear the Money | $0.14Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.17Near the Money | 21,153Near the Money | 21,368Near the Money | RIVNIn the Money | $0.46In the Money | $0.51In the Money | $0.52In the Money | $0.11In the Money | 6,669In the Money | 4,994In the Money | |
RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.07Near the Money | 16,768Near the Money | 6,791Near the Money | RIVNIn the Money | $0.82In the Money | $0.92In the Money | $0.82In the Money | $0.07In the Money | 1,720In the Money | 881In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.06Near the Money | 10,360Near the Money | 13,967Near the Money | RIVNIn the Money | $1.23In the Money | $1.40In the Money | $1.37In the Money | $0.20In the Money | 295In the Money | 666In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,479Near the Money | 2,678Near the Money | RIVNIn the Money | $1.66In the Money | $1.94In the Money | $1.94In the Money | $0.30In the Money | 4In the Money | 119In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,377Near the Money | 4,811Near the Money | RIVNIn the Money | $1.74In the Money | $2.90In the Money | $2.20In the Money | $0.11In the Money | 44In the Money | 347In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,753Near the Money | 3,560Near the Money | RIVNIn the Money | $2.12In the Money | $4.70In the Money | $2.40In the Money | $-0.37In the Money | 1In the Money | 144In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 239Out of the Money | 2,843Out of the Money | RIVNIn the Money | $3.00In the Money | $3.45In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 67Out of the Money | 482Out of the Money | RIVNIn the Money | $2.28In the Money | $3.95In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 109Out of the Money | 1,017Out of the Money | RIVNIn the Money | $4.15In the Money | $4.45In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 363Out of the Money | RIVNIn the Money | $3.20In the Money | $4.95In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 232Out of the Money | 8,648Out of the Money | RIVNIn the Money | $4.40In the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 518Out of the Money | RIVNIn the Money | $4.25In the Money | $8.00In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | RIVNIn the Money | $5.25In the Money | $6.45In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 583Out of the Money | RIVNIn the Money | $6.55In the Money | $6.95In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | RIVNIn the Money | $6.35In the Money | $8.45In the Money | $6.90In the Money | $-0.50In the Money | 1In the Money | 14In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,079Out of the Money | RIVNIn the Money | $6.90In the Money | $8.35In the Money | $7.40In the Money | $-0.40In the Money | 3In the Money | 6In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 268Out of the Money | RIVNIn the Money | $7.20In the Money | $9.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | RIVNIn the Money | $8.20In the Money | $11.50In the Money | $9.69In the Money | $0.14In the Money | 10In the Money | 10In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 723Out of the Money | RIVNIn the Money | $10.10In the Money | $11.85In the Money | $10.75In the Money | $0.20In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RIVNIn the Money | $11.15In the Money | $13.10In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | RIVNIn the Money | $12.20In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RIVNIn the Money | $13.10In the Money | $15.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | RIVNIn the Money | $14.10In the Money | $16.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,902Out of the Money | RIVNIn the Money | $15.10In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |