Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $11.35In the Money | $14.85In the Money | $14.30In the Money | $14.30In the Money | 1In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $11.30In the Money | $14.35In the Money | $12.56In the Money | $1.01In the Money | 2In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $11.00In the Money | $13.35In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.25In the Money | $12.35In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RIVNIn the Money | $8.90In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RIVNIn the Money | $8.40In the Money | $11.35In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,517Out of the Money | |
RIVNIn the Money | $7.90In the Money | $10.35In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
RIVNIn the Money | $7.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
RIVNIn the Money | $6.60In the Money | $9.35In the Money | $7.33In the Money | $1.05In the Money | 100In the Money | 3In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
RIVNIn the Money | $6.05In the Money | $8.85In the Money | $6.98In the Money | $0.65In the Money | 100In the Money | 15In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
RIVNIn the Money | $5.80In the Money | $8.90In the Money | $6.75In the Money | $0.59In the Money | 1In the Money | 18In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
RIVNIn the Money | $6.30In the Money | $6.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,873Out of the Money | |
RIVNIn the Money | $5.80In the Money | $5.95In the Money | $6.04In the Money | $1.11In the Money | 55In the Money | 213In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | |
RIVNIn the Money | $5.30In the Money | $5.45In the Money | $5.70In the Money | $0.89In the Money | 5In the Money | 344In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 952Out of the Money | |
RIVNIn the Money | $4.85In the Money | $4.95In the Money | $4.90In the Money | $0.54In the Money | 2In the Money | 202In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,255Out of the Money | |
RIVNIn the Money | $3.95In the Money | $4.45In the Money | $4.60In the Money | $0.79In the Money | 56In the Money | 1,395In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 185Out of the Money | 1,851Out of the Money | |
RIVNIn the Money | $3.85In the Money | $3.95In the Money | $3.93In the Money | $0.58In the Money | 83In the Money | 1,406In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 505Out of the Money | 994Out of the Money | |
RIVNIn the Money | $3.35In the Money | $3.45In the Money | $3.40In the Money | $0.58In the Money | 363In the Money | 6,450In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 626Out of the Money | 2,856Out of the Money | |
RIVNIn the Money | $2.87In the Money | $2.95In the Money | $2.88In the Money | $0.48In the Money | 103In the Money | 4,545In the Money | RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 746Near the Money | 2,127Near the Money | |
RIVNIn the Money | $2.31In the Money | $2.49In the Money | $2.45In the Money | $0.60In the Money | 166In the Money | 1,434In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 614Near the Money | 2,400Near the Money | |
RIVNIn the Money | $1.89In the Money | $1.96In the Money | $1.94In the Money | $0.53In the Money | 207In the Money | 2,039In the Money | RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.08Near the Money | 2,648Near the Money | 5,062Near the Money | |
RIVNIn the Money | $1.44In the Money | $1.49In the Money | $1.42In the Money | $0.42In the Money | 467In the Money | 2,300In the Money | RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.12Near the Money | 3,267Near the Money | 3,829Near the Money | |
RIVNIn the Money | $1.03In the Money | $1.08In the Money | $1.00In the Money | $0.33In the Money | 911In the Money | 2,542In the Money | RIVNNear the Money | $0.15Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.19Near the Money | 6,945Near the Money | 2,970Near the Money | |
RIVNUnderlying issue's last price | $0.70Underlying issue's last price | $0.74Underlying issue's last price | $0.71Underlying issue's last price | $0.27Underlying issue's last price | 14,639Underlying issue's last price | 5,818Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.32Underlying issue's last price | $-0.32Underlying issue's last price | 12,645Underlying issue's last price | 2,450Underlying issue's last price |
RIVNNear the Money | $0.45Near the Money | $0.46Near the Money | $0.45Near the Money | $0.18Near the Money | 31,889Near the Money | 4,735Near the Money | RIVNIn the Money | $0.56In the Money | $0.59In the Money | $0.55In the Money | $-0.43In the Money | 3,924In the Money | 1,531In the Money | |
RIVNNear the Money | $0.27Near the Money | $0.29Near the Money | $0.28Near the Money | $0.10Near the Money | 20,687Near the Money | 4,936Near the Money | RIVNIn the Money | $0.88In the Money | $0.91In the Money | $0.87In the Money | $-0.58In the Money | 1,062In the Money | 545In the Money | |
RIVNNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $0.05Near the Money | 4,684Near the Money | 954Near the Money | RIVNIn the Money | $1.23In the Money | $1.30In the Money | $1.05In the Money | $-1.13In the Money | 125In the Money | 5In the Money | |
RIVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.03Near the Money | 5,116Near the Money | 5,560Near the Money | RIVNIn the Money | $1.69In the Money | $1.79In the Money | $1.81In the Money | $-0.66In the Money | 210In the Money | 299In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 1,265Near the Money | 5,046Near the Money | RIVNIn the Money | $2.15In the Money | $2.28In the Money | $2.23In the Money | $-1.32In the Money | 13In the Money | 55In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 2,345Near the Money | 5,947Near the Money | RIVNIn the Money | $2.47In the Money | $2.80In the Money | $2.35In the Money | $-1.25In the Money | 26In the Money | 36In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 256Out of the Money | 9Out of the Money | RIVNIn the Money | $3.10In the Money | $3.20In the Money | $3.10In the Money | $3.10In the Money | 8In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 498Out of the Money | 977Out of the Money | RIVNIn the Money | $3.10In the Money | $3.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 31Out of the Money | ---Out of the Money | RIVNIn the Money | $3.40In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1,549Out of the Money | 5,524Out of the Money | RIVNIn the Money | $3.80In the Money | $4.70In the Money | $4.35In the Money | $-0.65In the Money | 9In the Money | 61In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $4.35In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 12Out of the Money | 396Out of the Money | RIVNIn the Money | $5.60In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 51Out of the Money | ---Out of the Money | RIVNIn the Money | $5.55In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 415Out of the Money | 285Out of the Money | RIVNIn the Money | $6.55In the Money | $6.70In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 282Out of the Money | RIVNIn the Money | $7.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 113Out of the Money | 385Out of the Money | RIVNIn the Money | $7.55In the Money | $7.70In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 77Out of the Money | RIVNIn the Money | $8.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 299Out of the Money | RIVNIn the Money | $9.55In the Money | $10.95In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 30Out of the Money | RIVNIn the Money | $8.65In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 1Out of the Money | 86Out of the Money | RIVNIn the Money | $10.50In the Money | $12.10In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1Out of the Money | RIVNIn the Money | $11.10In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 285Out of the Money | RIVNIn the Money | $11.45In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 165Out of the Money | 241Out of the Money | RIVNIn the Money | $11.15In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 910Out of the Money | 139Out of the Money | RIVNIn the Money | $12.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 335Out of the Money | 32Out of the Money | RIVNIn the Money | $12.45In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 132Out of the Money | RIVNIn the Money | $13.40In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 360Out of the Money | RIVNIn the Money | $14.35In the Money | $16.25In the Money | $15.05In the Money | $15.05In the Money | 5In the Money | ---In the Money |