Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $13.05In the Money | $14.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $12.55In the Money | $14.30In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 39In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $12.05In the Money | $13.80In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $11.55In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $11.05In the Money | $12.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.55In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RIVNIn the Money | $10.10In the Money | $11.75In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.85In the Money | $11.30In the Money | $8.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.05In the Money | $10.70In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.05In the Money | $10.30In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.25In the Money | $9.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
RIVNIn the Money | $6.75In the Money | $9.15In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,411Out of the Money | |
RIVNIn the Money | $6.25In the Money | $8.65In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | |
RIVNIn the Money | $6.00In the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 76In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
RIVNIn the Money | $6.15In the Money | $6.75In the Money | $6.24In the Money | $-1.46In the Money | 20In the Money | 44In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
RIVNIn the Money | $5.55In the Money | $6.25In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 37In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 984Out of the Money | |
RIVNIn the Money | $5.55In the Money | $5.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | |
RIVNIn the Money | $5.10In the Money | $5.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,651Out of the Money | |
RIVNIn the Money | $4.15In the Money | $4.70In the Money | $4.50In the Money | $0.10In the Money | 2In the Money | 93In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 301Out of the Money | 2,720Out of the Money | |
RIVNIn the Money | $4.10In the Money | $4.20In the Money | $4.92In the Money | $0.48In the Money | 5In the Money | 752In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 676Out of the Money | 5,104Out of the Money | |
RIVNIn the Money | $3.60In the Money | $3.70In the Money | $3.60In the Money | $-0.40In the Money | 27In the Money | 1,565In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 56Out of the Money | 4,741Out of the Money | |
RIVNIn the Money | $3.10In the Money | $3.20In the Money | $3.10In the Money | $-0.24In the Money | 427In the Money | 15,051In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 68Out of the Money | 2,853Out of the Money | |
RIVNIn the Money | $2.62In the Money | $2.70In the Money | $2.64In the Money | $-0.34In the Money | 266In the Money | 2,204In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 131Near the Money | 2,284Near the Money | |
RIVNIn the Money | $2.11In the Money | $2.21In the Money | $2.17In the Money | $-0.18In the Money | 2,788In the Money | 20,166In the Money | RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 556Near the Money | 3,186Near the Money | |
RIVNIn the Money | $1.68In the Money | $1.74In the Money | $1.75In the Money | $-0.38In the Money | 121In the Money | 4,987In the Money | RIVNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.02Near the Money | 583Near the Money | 5,207Near the Money | |
RIVNIn the Money | $1.27In the Money | $1.32In the Money | $1.21In the Money | $-0.45In the Money | 343In the Money | 3,170In the Money | RIVNNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $0.01Near the Money | 2,443Near the Money | 3,466Near the Money | |
RIVNIn the Money | $0.80In the Money | $0.95In the Money | $0.93In the Money | $-0.35In the Money | 345In the Money | 2,504In the Money | RIVNNear the Money | $0.30Near the Money | $0.32Near the Money | $0.30Near the Money | $0.03Near the Money | 1,153Near the Money | 2,178Near the Money | |
RIVNUnderlying issue's last price | $0.63Underlying issue's last price | $0.66Underlying issue's last price | $0.64Underlying issue's last price | $-0.28Underlying issue's last price | 3,134Underlying issue's last price | 6,735Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.50Underlying issue's last price | $0.53Underlying issue's last price | $0.50Underlying issue's last price | $0.06Underlying issue's last price | 4,496Underlying issue's last price | 4,002Underlying issue's last price |
RIVNNear the Money | $0.42Near the Money | $0.45Near the Money | $0.46Near the Money | $-0.20Near the Money | 3,762Near the Money | 2,477Near the Money | RIVNIn the Money | $0.79In the Money | $0.83In the Money | $0.83In the Money | $0.18In the Money | 1,282In the Money | 1,148In the Money | |
RIVNNear the Money | $0.29Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.20Near the Money | 7,982Near the Money | 18,684Near the Money | RIVNIn the Money | $1.14In the Money | $1.27In the Money | $1.14In the Money | $0.11In the Money | 606In the Money | 1,313In the Money | |
RIVNNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.14Near the Money | 2,340Near the Money | 3,493Near the Money | RIVNIn the Money | $1.36In the Money | $1.65In the Money | $1.58In the Money | $0.39In the Money | 335In the Money | 726In the Money | |
RIVNNear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.10Near the Money | 2,079Near the Money | 7,583Near the Money | RIVNIn the Money | $1.98In the Money | $2.10In the Money | $1.93In the Money | $0.13In the Money | 333In the Money | 990In the Money | |
RIVNNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.07Near the Money | 511Near the Money | 1,453Near the Money | RIVNIn the Money | $2.44In the Money | $2.52In the Money | $2.71In the Money | $0.54In the Money | 17In the Money | 98In the Money | |
RIVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.07Near the Money | 1,246Near the Money | 3,396Near the Money | RIVNIn the Money | $2.90In the Money | $3.65In the Money | $3.20In the Money | $0.54In the Money | 1In the Money | 349In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 135Out of the Money | 2,504Out of the Money | RIVNIn the Money | $3.40In the Money | $3.50In the Money | $3.39In the Money | $0.19In the Money | 2In the Money | 143In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 446Out of the Money | 2,138Out of the Money | RIVNIn the Money | $3.85In the Money | $3.95In the Money | $3.90In the Money | $0.30In the Money | 5In the Money | 104In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 97Out of the Money | 435Out of the Money | RIVNIn the Money | $4.35In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 24Out of the Money | 1,127Out of the Money | RIVNIn the Money | $4.85In the Money | $4.95In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 259Out of the Money | RIVNIn the Money | $5.35In the Money | $6.00In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,975Out of the Money | 8,693Out of the Money | RIVNIn the Money | $5.85In the Money | $6.10In the Money | $5.85In the Money | $0.15In the Money | 1In the Money | 19In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 32Out of the Money | 216Out of the Money | RIVNIn the Money | $6.35In the Money | $6.45In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 31Out of the Money | 229Out of the Money | RIVNIn the Money | $6.85In the Money | $6.95In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | RIVNIn the Money | $7.35In the Money | $8.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 12Out of the Money | 173Out of the Money | RIVNIn the Money | $7.85In the Money | $7.95In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 124Out of the Money | 951Out of the Money | RIVNIn the Money | $8.35In the Money | $9.15In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 22Out of the Money | 223Out of the Money | RIVNIn the Money | $8.85In the Money | $8.95In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 20Out of the Money | 156Out of the Money | RIVNIn the Money | $9.85In the Money | $9.95In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 146Out of the Money | 525Out of the Money | RIVNIn the Money | $10.75In the Money | $12.65In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RIVNIn the Money | $11.70In the Money | $12.95In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | RIVNIn the Money | $12.85In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RIVNIn the Money | $13.70In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | RIVNIn the Money | $14.70In the Money | $16.75In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 1,707Out of the Money | RIVNIn the Money | $15.75In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |