Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $11.65In the Money | $15.05In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $11.15In the Money | $14.55In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 39In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $11.05In the Money | $14.05In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.00In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.65In the Money | $12.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.15In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RIVNIn the Money | $8.70In the Money | $11.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.85In the Money | $11.40In the Money | $8.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.65In the Money | $10.90In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.30In the Money | $10.40In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.25In the Money | $10.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
RIVNIn the Money | $6.75In the Money | $9.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,411Out of the Money | |
RIVNIn the Money | $6.25In the Money | $8.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | |
RIVNIn the Money | $5.50In the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 76In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
RIVNIn the Money | $5.30In the Money | $7.90In the Money | $6.24In the Money | $-1.46In the Money | 20In the Money | 44In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
RIVNIn the Money | $3.80In the Money | $7.50In the Money | $5.40In the Money | $-1.16In the Money | 7In the Money | 37In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 984Out of the Money | |
RIVNIn the Money | $3.85In the Money | $7.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 837Out of the Money | |
RIVNIn the Money | $3.20In the Money | $5.95In the Money | $4.75In the Money | $-1.55In the Money | 5In the Money | 42In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,651Out of the Money | |
RIVNIn the Money | $3.35In the Money | $6.00In the Money | $3.95In the Money | $-0.45In the Money | 8In the Money | 93In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 321Out of the Money | 2,720Out of the Money | |
RIVNIn the Money | $2.88In the Money | $3.80In the Money | $3.41In the Money | $-1.03In the Money | 310In the Money | 752In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,680Out of the Money | 5,104Out of the Money | |
RIVNIn the Money | $2.47In the Money | $3.80In the Money | $2.90In the Money | $-1.10In the Money | 106In the Money | 1,565In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 1,226Near the Money | 4,741Near the Money | |
RIVNIn the Money | $2.28In the Money | $2.61In the Money | $2.45In the Money | $-0.89In the Money | 750In the Money | 15,051In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 2,854Near the Money | 2,853Near the Money | |
RIVNIn the Money | $1.78In the Money | $2.22In the Money | $1.97In the Money | $-1.01In the Money | 670In the Money | 2,204In the Money | RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.03Near the Money | 893Near the Money | 2,284Near the Money | |
RIVNIn the Money | $1.20In the Money | $1.60In the Money | $1.51In the Money | $-0.84In the Money | 4,244In the Money | 20,166In the Money | RIVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.05Near the Money | 6,105Near the Money | 3,186Near the Money | |
RIVNIn the Money | $1.08In the Money | $1.15In the Money | $1.14In the Money | $-0.99In the Money | 745In the Money | 4,987In the Money | RIVNNear the Money | $0.19Near the Money | $0.21Near the Money | $0.19Near the Money | $0.11Near the Money | 3,332Near the Money | 5,207Near the Money | |
RIVNUnderlying issue's last price | $0.60Underlying issue's last price | $0.81Underlying issue's last price | $0.78Underlying issue's last price | $-0.88Underlying issue's last price | 2,227Underlying issue's last price | 3,170Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.35Underlying issue's last price | $0.36Underlying issue's last price | $0.35Underlying issue's last price | $0.19Underlying issue's last price | 6,839Underlying issue's last price | 3,466Underlying issue's last price |
RIVNNear the Money | $0.51Near the Money | $0.53Near the Money | $0.52Near the Money | $-0.76Near the Money | 5,497Near the Money | 2,504Near the Money | RIVNIn the Money | $0.58In the Money | $0.62In the Money | $0.58In the Money | $0.31In the Money | 3,518In the Money | 2,178In the Money | |
RIVNNear the Money | $0.32Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.57Near the Money | 8,654Near the Money | 6,735Near the Money | RIVNIn the Money | $0.90In the Money | $0.93In the Money | $0.90In the Money | $0.46In the Money | 6,629In the Money | 4,002In the Money | |
RIVNNear the Money | $0.18Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.45Near the Money | 6,688Near the Money | 2,477Near the Money | RIVNIn the Money | $1.18In the Money | $1.35In the Money | $1.20In the Money | $0.55In the Money | 1,913In the Money | 1,148In the Money | |
RIVNNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.33Near the Money | 17,179Near the Money | 18,684Near the Money | RIVNIn the Money | $1.70In the Money | $1.79In the Money | $1.85In the Money | $0.82In the Money | 1,276In the Money | 1,313In the Money | |
RIVNNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.23Near the Money | 2,837Near the Money | 3,493Near the Money | RIVNIn the Money | $1.76In the Money | $2.25In the Money | $2.20In the Money | $1.01In the Money | 415In the Money | 726In the Money | |
RIVNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.18Near the Money | 3,919Near the Money | 7,583Near the Money | RIVNIn the Money | $2.60In the Money | $2.76In the Money | $2.71In the Money | $0.91In the Money | 411In the Money | 990In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 1,086Out of the Money | 1,453Out of the Money | RIVNIn the Money | $2.42In the Money | $3.20In the Money | $3.30In the Money | $1.13In the Money | 49In the Money | 98In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 2,182Out of the Money | 3,396Out of the Money | RIVNIn the Money | $2.93In the Money | $3.70In the Money | $3.52In the Money | $0.86In the Money | 5In the Money | 349In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 704Out of the Money | 2,504Out of the Money | RIVNIn the Money | $2.94In the Money | $4.20In the Money | $4.20In the Money | $1.00In the Money | 3In the Money | 143In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 974Out of the Money | 2,138Out of the Money | RIVNIn the Money | $3.85In the Money | $6.70In the Money | $3.90In the Money | $0.30In the Money | 5In the Money | 104In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 112Out of the Money | 435Out of the Money | RIVNIn the Money | $4.00In the Money | $6.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 155Out of the Money | 1,127Out of the Money | RIVNIn the Money | $4.55In the Money | $7.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 78Out of the Money | 259Out of the Money | RIVNIn the Money | $5.05In the Money | $8.20In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2,640Out of the Money | 8,693Out of the Money | RIVNIn the Money | $5.55In the Money | $8.70In the Money | $5.85In the Money | $0.15In the Money | 1In the Money | 19In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 64Out of the Money | 216Out of the Money | RIVNIn the Money | $6.05In the Money | $9.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 71Out of the Money | 229Out of the Money | RIVNIn the Money | $6.55In the Money | $9.70In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 20Out of the Money | 561Out of the Money | RIVNIn the Money | $6.55In the Money | $10.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 12Out of the Money | 173Out of the Money | RIVNIn the Money | $7.55In the Money | $10.70In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 171Out of the Money | 951Out of the Money | RIVNIn the Money | $8.50In the Money | $11.00In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 183Out of the Money | 223Out of the Money | RIVNIn the Money | $8.55In the Money | $11.60In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 120Out of the Money | 156Out of the Money | RIVNIn the Money | $9.80In the Money | $12.40In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 558Out of the Money | 525Out of the Money | RIVNIn the Money | $10.35In the Money | $13.70In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RIVNIn the Money | $11.35In the Money | $14.70In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | RIVNIn the Money | $12.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RIVNIn the Money | $13.35In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | RIVNIn the Money | $14.35In the Money | $17.70In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 170Out of the Money | 1,707Out of the Money | RIVNIn the Money | $15.40In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |