Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $12.80In the Money | $15.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $11.90In the Money | $15.35In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 39In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $11.40In the Money | $14.90In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.40In the Money | $13.85In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.85In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RIVNIn the Money | $9.75In the Money | $12.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.15In the Money | $12.20In the Money | $8.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.65In the Money | $11.80In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.15In the Money | $11.30In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.75In the Money | $10.25In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
RIVNIn the Money | $7.15In the Money | $9.65In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,411Out of the Money | |
RIVNIn the Money | $6.65In the Money | $9.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | |
RIVNIn the Money | $6.30In the Money | $8.55In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 76In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
RIVNIn the Money | $5.70In the Money | $8.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
RIVNIn the Money | $5.55In the Money | $6.70In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 37In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 984Out of the Money | |
RIVNIn the Money | $4.80In the Money | $6.05In the Money | $5.10In the Money | $-0.60In the Money | 1In the Money | 21In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 836Out of the Money | |
RIVNIn the Money | $4.55In the Money | $6.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 296Out of the Money | 3,476Out of the Money | |
RIVNIn the Money | $3.45In the Money | $6.30In the Money | $4.40In the Money | $-0.80In the Money | 13In the Money | 103In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 47Out of the Money | 2,717Out of the Money | |
RIVNIn the Money | $3.55In the Money | $4.55In the Money | $4.44In the Money | $-0.34In the Money | 554In the Money | 789In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,626Out of the Money | 4,191Out of the Money | |
RIVNIn the Money | $3.70In the Money | $4.05In the Money | $4.00In the Money | $-0.24In the Money | 428In the Money | 1,411In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,442Out of the Money | 3,931Out of the Money | |
RIVNIn the Money | $3.40In the Money | $3.60In the Money | $3.34In the Money | $-0.47In the Money | 928In the Money | 14,933In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 2,178Out of the Money | 2,195Out of the Money | |
RIVNIn the Money | $2.73In the Money | $3.45In the Money | $2.98In the Money | $-0.39In the Money | 282In the Money | 2,228In the Money | RIVNNear the Money | $0.03Near the Money | $0.08Near the Money | $0.03Near the Money | $-0.07Near the Money | 799Near the Money | 2,179Near the Money | |
RIVNIn the Money | $2.49In the Money | $2.75In the Money | $2.35In the Money | $-0.55In the Money | 5,489In the Money | 25,275In the Money | RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.11Near the Money | 1,704Near the Money | 2,358Near the Money | |
RIVNIn the Money | $2.02In the Money | $2.42In the Money | $2.13In the Money | $-0.32In the Money | 424In the Money | 4,983In the Money | RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.16Near the Money | 5,373Near the Money | 1,673Near the Money | |
RIVNIn the Money | $1.53In the Money | $1.87In the Money | $1.66In the Money | $-0.49In the Money | 1,629In the Money | 2,773In the Money | RIVNNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.20Near the Money | 3,468Near the Money | 2,099Near the Money | |
RIVNIn the Money | $1.08In the Money | $1.49In the Money | $1.28In the Money | $-0.52In the Money | 2,041In the Money | 1,775In the Money | RIVNNear the Money | $0.26Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.24Near the Money | 2,865Near the Money | 1,262Near the Money | |
RIVNUnderlying issue's last price | $0.87Underlying issue's last price | $0.93Underlying issue's last price | $0.92Underlying issue's last price | $-0.57Underlying issue's last price | 8,431Underlying issue's last price | 5,879Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.44Underlying issue's last price | $0.48Underlying issue's last price | $0.44Underlying issue's last price | $-0.26Underlying issue's last price | 5,594Underlying issue's last price | 2,270Underlying issue's last price |
RIVNNear the Money | $0.59Near the Money | $0.66Near the Money | $0.66Near the Money | $-0.55Near the Money | 5,034Near the Money | 1,368Near the Money | RIVNIn the Money | $0.66In the Money | $0.69In the Money | $0.65In the Money | $-0.27In the Money | 1,311In the Money | 1,108In the Money | |
RIVNNear the Money | $0.46Near the Money | $0.48Near the Money | $0.49Near the Money | $-0.50Near the Money | 9,669Near the Money | 15,891Near the Money | RIVNIn the Money | $0.98In the Money | $1.02In the Money | $1.03In the Money | $-0.16In the Money | 1,025In the Money | 1,509In the Money | |
RIVNNear the Money | $0.23Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.45Near the Money | 3,164Near the Money | 3,047Near the Money | RIVNIn the Money | $1.34In the Money | $1.76In the Money | $1.19In the Money | $-0.30In the Money | 249In the Money | 853In the Money | |
RIVNNear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.39Near the Money | 5,905Near the Money | 6,564Near the Money | RIVNIn the Money | $1.74In the Money | $1.99In the Money | $1.80In the Money | $-0.14In the Money | 273In the Money | 935In the Money | |
RIVNNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.36Near the Money | 945Near the Money | 1,162Near the Money | RIVNIn the Money | $2.15In the Money | $2.56In the Money | $2.17In the Money | $-0.01In the Money | 45In the Money | 90In the Money | |
RIVNNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.29Near the Money | 2,933Near the Money | 2,603Near the Money | RIVNIn the Money | $2.62In the Money | $2.71In the Money | $2.66In the Money | $-0.07In the Money | 11In the Money | 353In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 2,536Out of the Money | 938Out of the Money | RIVNIn the Money | $3.05In the Money | $3.20In the Money | $3.20In the Money | $0.10In the Money | 101In the Money | 141In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 996Out of the Money | 1,904Out of the Money | RIVNIn the Money | $3.55In the Money | $3.70In the Money | $3.60In the Money | $0.59In the Money | 26In the Money | 91In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.16Out of the Money | 240Out of the Money | 271Out of the Money | RIVNIn the Money | $3.75In the Money | $4.15In the Money | $4.70In the Money | $0.65In the Money | 2In the Money | 34In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 679Out of the Money | 749Out of the Money | RIVNIn the Money | $4.45In the Money | $4.65In the Money | $4.45In the Money | $-0.20In the Money | 2In the Money | 41In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 175Out of the Money | 172Out of the Money | RIVNIn the Money | $4.20In the Money | $6.45In the Money | $5.77In the Money | $0.91In the Money | 1In the Money | 1In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 3,341Out of the Money | 7,570Out of the Money | RIVNIn the Money | $3.90In the Money | $5.70In the Money | $5.70In the Money | $-0.10In the Money | 9In the Money | 19In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 123Out of the Money | 174Out of the Money | RIVNIn the Money | $4.95In the Money | $7.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 60Out of the Money | 218Out of the Money | RIVNIn the Money | $5.85In the Money | $7.75In the Money | $6.89In the Money | $0.39In the Money | 2In the Money | 6In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 5Out of the Money | 561Out of the Money | RIVNIn the Money | $6.00In the Money | $8.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 27Out of the Money | 166Out of the Money | RIVNIn the Money | $6.50In the Money | $8.30In the Money | $8.05In the Money | $0.43In the Money | 1In the Money | 59In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 573Out of the Money | 977Out of the Money | RIVNIn the Money | $7.65In the Money | $10.15In the Money | $8.71In the Money | $0.89In the Money | 3In the Money | 3In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 100Out of the Money | 320Out of the Money | RIVNIn the Money | $7.50In the Money | $9.65In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 11Out of the Money | 157Out of the Money | RIVNIn the Money | $8.70In the Money | $11.25In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 251Out of the Money | 537Out of the Money | RIVNIn the Money | $10.45In the Money | $12.60In the Money | $10.55In the Money | $0.65In the Money | 2In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RIVNIn the Money | $11.25In the Money | $13.60In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 117Out of the Money | 187Out of the Money | RIVNIn the Money | $12.25In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 10Out of the Money | 11Out of the Money | RIVNIn the Money | $13.40In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 59Out of the Money | 4Out of the Money | RIVNIn the Money | $14.25In the Money | $16.60In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 125Out of the Money | 1,602Out of the Money | RIVNIn the Money | $15.40In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |