Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $14.15In the Money | $14.35In the Money | $14.90In the Money | $14.90In the Money | 16In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $13.65In the Money | $13.85In the Money | $14.25In the Money | $14.25In the Money | 39In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $13.15In the Money | $13.35In the Money | $14.10In the Money | $14.10In the Money | 29In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $12.65In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $12.15In the Money | $12.35In the Money | $13.00In the Money | $13.00In the Money | 34In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $11.65In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
RIVNIn the Money | $11.15In the Money | $11.35In the Money | $11.60In the Money | $11.60In the Money | 7In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.65In the Money | $10.85In the Money | $8.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.15In the Money | $10.35In the Money | $11.55In the Money | $11.55In the Money | 5In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.65In the Money | $9.85In the Money | $10.65In the Money | $10.65In the Money | 2In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.15In the Money | $9.35In the Money | $10.50In the Money | $10.50In the Money | 5In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
RIVNIn the Money | $8.65In the Money | $8.85In the Money | $9.20In the Money | $3.30In the Money | 10In the Money | 12In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 81Out of the Money | 6,360Out of the Money | |
RIVNIn the Money | $8.15In the Money | $8.35In the Money | $8.70In the Money | $4.95In the Money | 28In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 518Out of the Money | |
RIVNIn the Money | $7.65In the Money | $7.85In the Money | $8.60In the Money | $3.65In the Money | 58In the Money | 18In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
RIVNIn the Money | $7.15In the Money | $7.35In the Money | $7.70In the Money | $3.30In the Money | 44In the Money | 8In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 590Out of the Money | |
RIVNIn the Money | $6.70In the Money | $6.85In the Money | $6.56In the Money | $2.81In the Money | 14In the Money | 25In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 804Out of the Money | 344Out of the Money | |
RIVNIn the Money | $6.20In the Money | $6.35In the Money | $6.80In the Money | $3.30In the Money | 19In the Money | 11In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 681Out of the Money | 254Out of the Money | |
RIVNIn the Money | $5.70In the Money | $5.85In the Money | $6.30In the Money | $3.49In the Money | 25In the Money | 32In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 779Out of the Money | 2,932Out of the Money | |
RIVNIn the Money | $5.20In the Money | $5.35In the Money | $5.12In the Money | $2.60In the Money | 38In the Money | 128In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1,115Out of the Money | 587Out of the Money | |
RIVNIn the Money | $4.75In the Money | $4.85In the Money | $4.55In the Money | $2.50In the Money | 129In the Money | 836In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1,452Out of the Money | 2,017Out of the Money | |
RIVNIn the Money | $4.25In the Money | $4.35In the Money | $4.16In the Money | $2.04In the Money | 295In the Money | 1,444In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 1,218Out of the Money | 2,266Out of the Money | |
RIVNIn the Money | $3.80In the Money | $3.90In the Money | $3.60In the Money | $2.34In the Money | 498In the Money | 15,150In the Money | RIVNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.20Out of the Money | 2,124Out of the Money | 1,660Out of the Money | |
RIVNIn the Money | $3.35In the Money | $3.45In the Money | $3.38In the Money | $2.44In the Money | 378In the Money | 2,359In the Money | RIVNOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.32Out of the Money | 2,508Out of the Money | 1,473Out of the Money | |
RIVNIn the Money | $2.91In the Money | $3.00In the Money | $3.00In the Money | $2.32In the Money | 2,254In the Money | 27,347In the Money | RIVNNear the Money | $0.18Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.51Near the Money | 2,448Near the Money | 803Near the Money | |
RIVNIn the Money | $2.51In the Money | $2.57In the Money | $2.61In the Money | $2.13In the Money | 3,929In the Money | 6,028In the Money | RIVNNear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.72Near the Money | 1,145Near the Money | 244Near the Money | |
RIVNIn the Money | $2.05In the Money | $2.19In the Money | $2.10In the Money | $1.76In the Money | 1,111In the Money | 3,165In the Money | RIVNNear the Money | $0.38Near the Money | $0.41Near the Money | $0.39Near the Money | $-0.97Near the Money | 1,861Near the Money | 254Near the Money | |
RIVNIn the Money | $1.79In the Money | $1.84In the Money | $1.77In the Money | $1.53In the Money | 742In the Money | 1,783In the Money | RIVNNear the Money | $0.53Near the Money | $0.56Near the Money | $0.53Near the Money | $-1.26Near the Money | 725Near the Money | 5Near the Money | |
RIVNIn the Money | $1.49In the Money | $1.53In the Money | $1.52In the Money | $1.35In the Money | 1,980In the Money | 6,379In the Money | RIVNNear the Money | $0.73Near the Money | $0.75Near the Money | $0.75Near the Money | $-1.78Near the Money | 4,959Near the Money | 19Near the Money | |
RIVNUnderlying issue's last price | $1.22Underlying issue's last price | $1.28Underlying issue's last price | $1.28Underlying issue's last price | $1.15Underlying issue's last price | 1,266Underlying issue's last price | 954Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.97Underlying issue's last price | $0.99Underlying issue's last price | $0.98Underlying issue's last price | $-3.08Underlying issue's last price | 1,617Underlying issue's last price | 3Underlying issue's last price |
RIVNNear the Money | $1.00Near the Money | $1.03Near the Money | $1.03Near the Money | $0.94Near the Money | 7,256Near the Money | 14,072Near the Money | RIVNIn the Money | $1.22In the Money | $1.27In the Money | $1.20In the Money | $-1.90In the Money | 4,826In the Money | 72In the Money | |
RIVNNear the Money | $0.81Near the Money | $0.85Near the Money | $0.85Near the Money | $0.77Near the Money | 4,795Near the Money | 487Near the Money | RIVNIn the Money | $1.52In the Money | $1.58In the Money | $1.60In the Money | $-2.65In the Money | 2,743In the Money | 1In the Money | |
RIVNNear the Money | $0.66Near the Money | $0.68Near the Money | $0.68Near the Money | $0.62Near the Money | 12,201Near the Money | 317Near the Money | RIVNIn the Money | $1.88In the Money | $1.93In the Money | $1.88In the Money | $-3.72In the Money | 5,464In the Money | 4In the Money | |
RIVNNear the Money | $0.54Near the Money | $0.56Near the Money | $0.55Near the Money | $0.50Near the Money | 2,101Near the Money | 200Near the Money | RIVNIn the Money | $2.26In the Money | $2.31In the Money | $2.49In the Money | $2.49In the Money | 380In the Money | ---In the Money | |
RIVNNear the Money | $0.43Near the Money | $0.46Near the Money | $0.45Near the Money | $0.40Near the Money | 4,741Near the Money | 458Near the Money | RIVNIn the Money | $2.65In the Money | $2.71In the Money | $2.78In the Money | $-3.67In the Money | 646In the Money | 3In the Money | |
RIVNNear the Money | $0.35Near the Money | $0.38Near the Money | $0.39Near the Money | $0.39Near the Money | 900Near the Money | ---Near the Money | RIVNIn the Money | $3.05In the Money | $3.15In the Money | $2.97In the Money | $-2.93In the Money | 153In the Money | 1In the Money | |
RIVNOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.26Out of the Money | 2,378Out of the Money | 202Out of the Money | RIVNIn the Money | $3.50In the Money | $3.60In the Money | $3.01In the Money | $3.01In the Money | 96In the Money | ---In the Money | |
RIVNOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 254Out of the Money | ---Out of the Money | RIVNIn the Money | $3.95In the Money | $4.05In the Money | $4.20In the Money | $4.20In the Money | 9In the Money | ---In the Money | |
RIVNOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.20Out of the Money | 916Out of the Money | 61Out of the Money | RIVNIn the Money | $4.40In the Money | $4.50In the Money | $4.30In the Money | $4.30In the Money | 31In the Money | ---In the Money | |
RIVNOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 240Out of the Money | ---Out of the Money | RIVNIn the Money | $4.85In the Money | $4.95In the Money | $4.86In the Money | $4.86In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.14Out of the Money | 8,480Out of the Money | 1,499Out of the Money | RIVNIn the Money | $5.30In the Money | $5.45In the Money | $4.75In the Money | $4.75In the Money | 27In the Money | ---In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 178Out of the Money | ---Out of the Money | RIVNIn the Money | $5.80In the Money | $5.90In the Money | $5.25In the Money | $5.25In the Money | 5In the Money | ---In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 319Out of the Money | ---Out of the Money | RIVNIn the Money | $6.30In the Money | $6.40In the Money | $6.60In the Money | $6.60In the Money | 5In the Money | ---In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 201Out of the Money | 442Out of the Money | RIVNIn the Money | $6.75In the Money | $6.90In the Money | $6.40In the Money | $6.40In the Money | 12In the Money | ---In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 187Out of the Money | ---Out of the Money | RIVNIn the Money | $7.20In the Money | $7.40In the Money | $7.62In the Money | $7.62In the Money | 59In the Money | ---In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 816Out of the Money | 579Out of the Money | RIVNIn the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 293Out of the Money | ---Out of the Money | RIVNIn the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 52Out of the Money | ---Out of the Money | RIVNIn the Money | $9.15In the Money | $9.45In the Money | $8.55In the Money | $8.55In the Money | 84In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 396Out of the Money | ---Out of the Money | RIVNIn the Money | $10.15In the Money | $10.40In the Money | $9.90In the Money | $9.90In the Money | 2In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 5Out of the Money | ---Out of the Money | RIVNIn the Money | $11.15In the Money | $11.40In the Money | $10.05In the Money | $10.05In the Money | 224In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 183Out of the Money | ---Out of the Money | RIVNIn the Money | $12.15In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 11Out of the Money | ---Out of the Money | RIVNIn the Money | $13.15In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 4Out of the Money | ---Out of the Money | RIVNIn the Money | $14.15In the Money | $14.35In the Money | $13.60In the Money | $13.60In the Money | 33In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1,942Out of the Money | ---Out of the Money | RIVNIn the Money | $15.15In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |