Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $14.85In the Money | $15.05In the Money | $14.90In the Money | $14.90In the Money | 16In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $14.35In the Money | $14.55In the Money | $14.25In the Money | $14.25In the Money | 39In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $13.85In the Money | $14.05In the Money | $14.10In the Money | $14.10In the Money | 29In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $13.35In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $12.85In the Money | $13.05In the Money | $13.00In the Money | $13.00In the Money | 34In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $12.35In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
RIVNIn the Money | $11.85In the Money | $12.05In the Money | $11.60In the Money | $11.60In the Money | 7In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $11.35In the Money | $11.55In the Money | $8.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.85In the Money | $11.05In the Money | $11.55In the Money | $11.55In the Money | 5In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.35In the Money | $10.55In the Money | $10.65In the Money | $10.65In the Money | 2In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.85In the Money | $10.05In the Money | $10.50In the Money | $10.50In the Money | 5In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
RIVNIn the Money | $9.40In the Money | $9.55In the Money | $9.50In the Money | $3.60In the Money | 9In the Money | 12In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 81Out of the Money | 6,360Out of the Money | |
RIVNIn the Money | $8.90In the Money | $9.05In the Money | $9.00In the Money | $5.25In the Money | 27In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 518Out of the Money | |
RIVNIn the Money | $8.40In the Money | $8.55In the Money | $8.60In the Money | $3.65In the Money | 58In the Money | 18In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
RIVNIn the Money | $7.90In the Money | $8.05In the Money | $8.10In the Money | $3.70In the Money | 43In the Money | 8In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 590Out of the Money | |
RIVNIn the Money | $7.40In the Money | $7.55In the Money | $7.35In the Money | $3.60In the Money | 13In the Money | 25In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 804Out of the Money | 344Out of the Money | |
RIVNIn the Money | $6.90In the Money | $7.05In the Money | $6.80In the Money | $3.30In the Money | 19In the Money | 11In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 600Out of the Money | 254Out of the Money | |
RIVNIn the Money | $6.40In the Money | $6.55In the Money | $6.65In the Money | $3.84In the Money | 23In the Money | 32In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 741Out of the Money | 2,932Out of the Money | |
RIVNIn the Money | $5.95In the Money | $6.05In the Money | $6.10In the Money | $3.58In the Money | 15In the Money | 128In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1,087Out of the Money | 587Out of the Money | |
RIVNIn the Money | $5.45In the Money | $5.55In the Money | $5.40In the Money | $3.35In the Money | 107In the Money | 836In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 956Out of the Money | 2,017Out of the Money | |
RIVNIn the Money | $4.95In the Money | $5.10In the Money | $4.88In the Money | $2.76In the Money | 252In the Money | 1,444In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 1,083Out of the Money | 2,266Out of the Money | |
RIVNIn the Money | $4.45In the Money | $4.60In the Money | $4.60In the Money | $3.34In the Money | 473In the Money | 15,150In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.22Out of the Money | 1,741Out of the Money | 1,660Out of the Money | |
RIVNIn the Money | $4.00In the Money | $4.10In the Money | $4.04In the Money | $3.10In the Money | 267In the Money | 2,359In the Money | RIVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.36Out of the Money | 1,228Out of the Money | 1,473Out of the Money | |
RIVNIn the Money | $3.55In the Money | $3.65In the Money | $3.63In the Money | $2.95In the Money | 1,905In the Money | 27,347In the Money | RIVNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.55Out of the Money | 1,794Out of the Money | 803Out of the Money | |
RIVNIn the Money | $3.15In the Money | $3.20In the Money | $3.15In the Money | $2.67In the Money | 3,198In the Money | 6,028In the Money | RIVNNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.81Near the Money | 776Near the Money | 244Near the Money | |
RIVNIn the Money | $2.70In the Money | $2.80In the Money | $2.76In the Money | $2.42In the Money | 993In the Money | 3,165In the Money | RIVNNear the Money | $0.26Near the Money | $0.28Near the Money | $0.27Near the Money | $-1.09Near the Money | 1,255Near the Money | 254Near the Money | |
RIVNIn the Money | $2.32In the Money | $2.44In the Money | $2.37In the Money | $2.13In the Money | 699In the Money | 1,783In the Money | RIVNNear the Money | $0.38Near the Money | $0.40Near the Money | $0.38Near the Money | $-1.41Near the Money | 461Near the Money | 5Near the Money | |
RIVNIn the Money | $1.99In the Money | $2.06In the Money | $2.01In the Money | $1.84In the Money | 1,604In the Money | 6,379In the Money | RIVNNear the Money | $0.52Near the Money | $0.54Near the Money | $0.55Near the Money | $-1.98Near the Money | 2,997Near the Money | 19Near the Money | |
RIVNIn the Money | $1.54In the Money | $1.71In the Money | $1.68In the Money | $1.55In the Money | 760In the Money | 954In the Money | RIVNNear the Money | $0.70Near the Money | $0.73Near the Money | $0.74Near the Money | $-3.32Near the Money | 934Near the Money | 3Near the Money | |
RIVNUnderlying issue's last price | $1.36Underlying issue's last price | $1.44Underlying issue's last price | $1.44Underlying issue's last price | $1.35Underlying issue's last price | 4,475Underlying issue's last price | 14,072Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.92Underlying issue's last price | $0.95Underlying issue's last price | $0.93Underlying issue's last price | $-2.17Underlying issue's last price | 3,067Underlying issue's last price | 72Underlying issue's last price |
RIVNNear the Money | $1.16Near the Money | $1.20Near the Money | $1.17Near the Money | $1.09Near the Money | 2,423Near the Money | 487Near the Money | RIVNIn the Money | $1.17In the Money | $1.21In the Money | $1.18In the Money | $-3.07In the Money | 2,204In the Money | 1In the Money | |
RIVNNear the Money | $0.94Near the Money | $0.99Near the Money | $0.96Near the Money | $0.90Near the Money | 8,022Near the Money | 317Near the Money | RIVNIn the Money | $1.45In the Money | $1.51In the Money | $1.43In the Money | $-4.17In the Money | 3,785In the Money | 4In the Money | |
RIVNNear the Money | $0.78Near the Money | $0.82Near the Money | $0.80Near the Money | $0.75Near the Money | 1,712Near the Money | 200Near the Money | RIVNIn the Money | $1.77In the Money | $1.84In the Money | $2.05In the Money | $2.05In the Money | 309In the Money | ---In the Money | |
RIVNNear the Money | $0.64Near the Money | $0.68Near the Money | $0.65Near the Money | $0.60Near the Money | 3,756Near the Money | 458Near the Money | RIVNIn the Money | $2.09In the Money | $2.29In the Money | $2.18In the Money | $-4.27In the Money | 625In the Money | 3In the Money | |
RIVNNear the Money | $0.53Near the Money | $0.54Near the Money | $0.54Near the Money | $0.54Near the Money | 317Near the Money | ---Near the Money | RIVNIn the Money | $2.45In the Money | $2.58In the Money | $2.55In the Money | $-3.35In the Money | 152In the Money | 1In the Money | |
RIVNNear the Money | $0.43Near the Money | $0.46Near the Money | $0.45Near the Money | $0.41Near the Money | 1,944Near the Money | 202Near the Money | RIVNIn the Money | $2.92In the Money | $3.00In the Money | $3.05In the Money | $3.05In the Money | 95In the Money | ---In the Money | |
RIVNOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.36Out of the Money | 156Out of the Money | ---Out of the Money | RIVNIn the Money | $3.30In the Money | $3.40In the Money | $3.00In the Money | $3.00In the Money | 8In the Money | ---In the Money | |
RIVNOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.31Out of the Money | 638Out of the Money | 61Out of the Money | RIVNIn the Money | $3.75In the Money | $3.90In the Money | $3.75In the Money | $3.75In the Money | 30In the Money | ---In the Money | |
RIVNOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 168Out of the Money | ---Out of the Money | RIVNIn the Money | $4.20In the Money | $4.30In the Money | $4.86In the Money | $4.86In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.20Out of the Money | 2,510Out of the Money | 1,499Out of the Money | RIVNIn the Money | $4.65In the Money | $4.75In the Money | $4.75In the Money | $4.75In the Money | 26In the Money | ---In the Money | |
RIVNOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 155Out of the Money | ---Out of the Money | RIVNIn the Money | $5.10In the Money | $5.25In the Money | $5.25In the Money | $5.25In the Money | 5In the Money | ---In the Money | |
RIVNOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 292Out of the Money | ---Out of the Money | RIVNIn the Money | $5.60In the Money | $5.75In the Money | $6.60In the Money | $6.60In the Money | 5In the Money | ---In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.13Out of the Money | 141Out of the Money | 442Out of the Money | RIVNIn the Money | $6.10In the Money | $6.20In the Money | $6.40In the Money | $6.40In the Money | 12In the Money | ---In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 185Out of the Money | ---Out of the Money | RIVNIn the Money | $6.55In the Money | $6.70In the Money | $6.50In the Money | $6.50In the Money | 58In the Money | ---In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 717Out of the Money | 579Out of the Money | RIVNIn the Money | $7.00In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 271Out of the Money | ---Out of the Money | RIVNIn the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 20Out of the Money | ---Out of the Money | RIVNIn the Money | $8.50In the Money | $8.65In the Money | $8.55In the Money | $8.55In the Money | 84In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 295Out of the Money | ---Out of the Money | RIVNIn the Money | $9.45In the Money | $9.70In the Money | $9.90In the Money | $9.90In the Money | 2In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 5Out of the Money | ---Out of the Money | RIVNIn the Money | $10.45In the Money | $10.65In the Money | $10.05In the Money | $10.05In the Money | 224In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 136Out of the Money | ---Out of the Money | RIVNIn the Money | $11.45In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 8Out of the Money | ---Out of the Money | RIVNIn the Money | $12.45In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 4Out of the Money | ---Out of the Money | RIVNIn the Money | $13.45In the Money | $13.65In the Money | $13.60In the Money | $13.60In the Money | 33In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1,779Out of the Money | ---Out of the Money | RIVNIn the Money | $14.45In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |