Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $14.00In the Money | $14.25In the Money | $14.90In the Money | $14.90In the Money | 16In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $13.50In the Money | $13.70In the Money | $14.25In the Money | $14.25In the Money | 39In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $13.00In the Money | $13.25In the Money | $14.10In the Money | $14.10In the Money | 29In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $12.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $12.00In the Money | $12.20In the Money | $13.00In the Money | $13.00In the Money | 34In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $11.50In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
RIVNIn the Money | $11.00In the Money | $11.20In the Money | $11.60In the Money | $11.60In the Money | 7In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.50In the Money | $10.70In the Money | $8.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.00In the Money | $10.20In the Money | $11.55In the Money | $11.55In the Money | 5In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.50In the Money | $9.70In the Money | $10.65In the Money | $10.65In the Money | 2In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.00In the Money | $9.20In the Money | $10.50In the Money | $10.50In the Money | 5In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
RIVNIn the Money | $8.55In the Money | $8.70In the Money | $9.20In the Money | $3.30In the Money | 10In the Money | 12In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 81Out of the Money | 6,360Out of the Money | |
RIVNIn the Money | $8.00In the Money | $8.20In the Money | $8.70In the Money | $4.95In the Money | 28In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 518Out of the Money | |
RIVNIn the Money | $7.55In the Money | $7.70In the Money | $8.60In the Money | $3.65In the Money | 58In the Money | 18In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
RIVNIn the Money | $7.05In the Money | $7.20In the Money | $7.70In the Money | $3.30In the Money | 44In the Money | 8In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 590Out of the Money | |
RIVNIn the Money | $6.55In the Money | $6.75In the Money | $7.35In the Money | $3.60In the Money | 13In the Money | 25In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 804Out of the Money | 344Out of the Money | |
RIVNIn the Money | $5.95In the Money | $6.20In the Money | $6.80In the Money | $3.30In the Money | 19In the Money | 11In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 681Out of the Money | 254Out of the Money | |
RIVNIn the Money | $5.55In the Money | $5.75In the Money | $6.30In the Money | $3.49In the Money | 25In the Money | 32In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 779Out of the Money | 2,932Out of the Money | |
RIVNIn the Money | $5.05In the Money | $5.20In the Money | $5.70In the Money | $3.18In the Money | 35In the Money | 128In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1,115Out of the Money | 587Out of the Money | |
RIVNIn the Money | $4.55In the Money | $4.75In the Money | $5.55In the Money | $3.50In the Money | 111In the Money | 836In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1,301Out of the Money | 2,017Out of the Money | |
RIVNIn the Money | $4.10In the Money | $4.25In the Money | $4.16In the Money | $2.04In the Money | 295In the Money | 1,444In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 1,187Out of the Money | 2,266Out of the Money | |
RIVNIn the Money | $3.55In the Money | $3.80In the Money | $4.15In the Money | $2.89In the Money | 497In the Money | 15,150In the Money | RIVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.20Out of the Money | 2,087Out of the Money | 1,660Out of the Money | |
RIVNIn the Money | $3.15In the Money | $3.35In the Money | $3.30In the Money | $2.36In the Money | 371In the Money | 2,359In the Money | RIVNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.30Out of the Money | 1,769Out of the Money | 1,473Out of the Money | |
RIVNIn the Money | $2.78In the Money | $2.94In the Money | $2.88In the Money | $2.20In the Money | 2,187In the Money | 27,347In the Money | RIVNNear the Money | $0.20Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.46Near the Money | 2,139Near the Money | 803Near the Money | |
RIVNIn the Money | $2.35In the Money | $2.49In the Money | $2.50In the Money | $2.02In the Money | 3,872In the Money | 6,028In the Money | RIVNNear the Money | $0.30Near the Money | $0.32Near the Money | $0.28Near the Money | $-0.71Near the Money | 1,024Near the Money | 244Near the Money | |
RIVNIn the Money | $2.03In the Money | $2.13In the Money | $2.18In the Money | $1.84In the Money | 1,045In the Money | 3,165In the Money | RIVNNear the Money | $0.42Near the Money | $0.46Near the Money | $0.42Near the Money | $-0.94Near the Money | 1,465Near the Money | 254Near the Money | |
RIVNIn the Money | $1.62In the Money | $1.79In the Money | $1.74In the Money | $1.50In the Money | 732In the Money | 1,783In the Money | RIVNNear the Money | $0.57Near the Money | $0.63Near the Money | $0.58Near the Money | $-1.21Near the Money | 556Near the Money | 5Near the Money | |
RIVNIn the Money | $1.40In the Money | $1.51In the Money | $1.42In the Money | $1.25In the Money | 1,824In the Money | 6,379In the Money | RIVNNear the Money | $0.79Near the Money | $0.84Near the Money | $0.80Near the Money | $-1.73Near the Money | 4,357Near the Money | 19Near the Money | |
RIVNUnderlying issue's last price | $1.14Underlying issue's last price | $1.26Underlying issue's last price | $1.18Underlying issue's last price | $1.05Underlying issue's last price | 1,050Underlying issue's last price | 954Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | RIVNUnderlying issue's last price | $1.04Underlying issue's last price | $1.08Underlying issue's last price | $1.06Underlying issue's last price | $-3.00Underlying issue's last price | 1,456Underlying issue's last price | 3Underlying issue's last price |
RIVNNear the Money | $0.95Near the Money | $1.00Near the Money | $0.97Near the Money | $0.88Near the Money | 5,855Near the Money | 14,072Near the Money | RIVNIn the Money | $1.30In the Money | $1.35In the Money | $1.33In the Money | $-1.77In the Money | 4,307In the Money | 72In the Money | |
RIVNNear the Money | $0.77Near the Money | $0.83Near the Money | $0.78Near the Money | $0.70Near the Money | 4,045Near the Money | 487Near the Money | RIVNIn the Money | $1.61In the Money | $1.69In the Money | $1.65In the Money | $-2.60In the Money | 2,677In the Money | 1In the Money | |
RIVNNear the Money | $0.64Near the Money | $0.68Near the Money | $0.64Near the Money | $0.58Near the Money | 11,095Near the Money | 317Near the Money | RIVNIn the Money | $1.98In the Money | $2.04In the Money | $2.03In the Money | $-3.57In the Money | 5,019In the Money | 4In the Money | |
RIVNNear the Money | $0.41Near the Money | $0.55Near the Money | $0.50Near the Money | $0.45Near the Money | 1,844Near the Money | 200Near the Money | RIVNIn the Money | $2.35In the Money | $2.44In the Money | $2.30In the Money | $2.30In the Money | 348In the Money | ---In the Money | |
RIVNNear the Money | $0.41Near the Money | $0.45Near the Money | $0.45Near the Money | $0.40Near the Money | 4,483Near the Money | 458Near the Money | RIVNIn the Money | $2.70In the Money | $2.92In the Money | $2.75In the Money | $-3.70In the Money | 638In the Money | 3In the Money | |
RIVNNear the Money | $0.33Near the Money | $0.36Near the Money | $0.37Near the Money | $0.37Near the Money | 663Near the Money | ---Near the Money | RIVNIn the Money | $3.15In the Money | $3.30In the Money | $2.97In the Money | $-2.93In the Money | 153In the Money | 1In the Money | |
RIVNOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.25Out of the Money | 2,226Out of the Money | 202Out of the Money | RIVNIn the Money | $3.55In the Money | $3.75In the Money | $3.01In the Money | $3.01In the Money | 96In the Money | ---In the Money | |
RIVNOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 247Out of the Money | ---Out of the Money | RIVNIn the Money | $4.00In the Money | $4.15In the Money | $3.00In the Money | $3.00In the Money | 8In the Money | ---In the Money | |
RIVNOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.21Out of the Money | 874Out of the Money | 61Out of the Money | RIVNIn the Money | $4.45In the Money | $4.65In the Money | $4.30In the Money | $4.30In the Money | 31In the Money | ---In the Money | |
RIVNOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 175Out of the Money | ---Out of the Money | RIVNIn the Money | $4.95In the Money | $5.10In the Money | $4.86In the Money | $4.86In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.12Out of the Money | 8,041Out of the Money | 1,499Out of the Money | RIVNIn the Money | $5.45In the Money | $5.60In the Money | $4.75In the Money | $4.75In the Money | 27In the Money | ---In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 165Out of the Money | ---Out of the Money | RIVNIn the Money | $5.90In the Money | $6.10In the Money | $5.25In the Money | $5.25In the Money | 5In the Money | ---In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 304Out of the Money | ---Out of the Money | RIVNIn the Money | $6.40In the Money | $6.55In the Money | $6.60In the Money | $6.60In the Money | 5In the Money | ---In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 158Out of the Money | 442Out of the Money | RIVNIn the Money | $6.85In the Money | $7.05In the Money | $6.40In the Money | $6.40In the Money | 12In the Money | ---In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 187Out of the Money | ---Out of the Money | RIVNIn the Money | $7.35In the Money | $7.55In the Money | $6.50In the Money | $6.50In the Money | 58In the Money | ---In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 792Out of the Money | 579Out of the Money | RIVNIn the Money | $7.85In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 292Out of the Money | ---Out of the Money | RIVNIn the Money | $8.35In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 51Out of the Money | ---Out of the Money | RIVNIn the Money | $9.35In the Money | $9.55In the Money | $8.55In the Money | $8.55In the Money | 84In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 395Out of the Money | ---Out of the Money | RIVNIn the Money | $10.35In the Money | $10.55In the Money | $9.90In the Money | $9.90In the Money | 2In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 5Out of the Money | ---Out of the Money | RIVNIn the Money | $11.30In the Money | $11.50In the Money | $10.05In the Money | $10.05In the Money | 224In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 136Out of the Money | ---Out of the Money | RIVNIn the Money | $12.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 11Out of the Money | ---Out of the Money | RIVNIn the Money | $13.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 4Out of the Money | ---Out of the Money | RIVNIn the Money | $14.30In the Money | $14.50In the Money | $13.60In the Money | $13.60In the Money | 33In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1,857Out of the Money | ---Out of the Money | RIVNIn the Money | $15.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |