Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.25In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.20In the Money | $7.55In the Money | $8.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.15In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $3.80In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
RIVNIn the Money | $3.30In the Money | $5.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RIVNIn the Money | $2.96In the Money | $3.95In the Money | $3.75In the Money | $3.75In the Money | 1In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 40Out of the Money | 64Out of the Money | |
RIVNIn the Money | $2.86In the Money | $3.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
RIVNIn the Money | $2.27In the Money | $3.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 15Near the Money | 609Near the Money | |
RIVNIn the Money | $2.19In the Money | $2.51In the Money | $2.42In the Money | $-0.10In the Money | 5In the Money | 21In the Money | RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.07Near the Money | $0.01Near the Money | 20Near the Money | 331Near the Money | |
RIVNIn the Money | $1.73In the Money | $2.15In the Money | $1.99In the Money | $-0.12In the Money | 11In the Money | 12In the Money | RIVNNear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 17Near the Money | 188Near the Money | |
RIVNIn the Money | $1.30In the Money | $1.60In the Money | $1.45In the Money | $-1.10In the Money | 1In the Money | 20In the Money | RIVNNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.03Near the Money | 162Near the Money | 2,847Near the Money | |
RIVNIn the Money | $0.99In the Money | $1.15In the Money | $1.05In the Money | $-0.18In the Money | 19In the Money | 57In the Money | RIVNNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.05Near the Money | 150Near the Money | 532Near the Money | |
RIVNUnderlying issue's last price | $0.75Underlying issue's last price | $0.82Underlying issue's last price | $0.74Underlying issue's last price | $-0.14Underlying issue's last price | 126Underlying issue's last price | 432Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.28Underlying issue's last price | $0.46Underlying issue's last price | $0.45Underlying issue's last price | $-0.04Underlying issue's last price | 270Underlying issue's last price | 1,351Underlying issue's last price |
RIVNNear the Money | $0.37Near the Money | $0.84Near the Money | $0.55Near the Money | $-0.06Near the Money | 114Near the Money | 1,083Near the Money | RIVNIn the Money | $0.67In the Money | $0.73In the Money | $0.75In the Money | $0.03In the Money | 175In the Money | 834In the Money | |
RIVNNear the Money | $0.36Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.06Near the Money | 447Near the Money | 11,235Near the Money | RIVNIn the Money | $1.00In the Money | $1.15In the Money | $1.06In the Money | $0.01In the Money | 124In the Money | 669In the Money | |
RIVNNear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.07Near the Money | 759Near the Money | 869Near the Money | RIVNIn the Money | $1.38In the Money | $1.53In the Money | $1.37In the Money | $-0.07In the Money | 15In the Money | 255In the Money | |
RIVNNear the Money | $0.17Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.05Near the Money | 108Near the Money | 26,079Near the Money | RIVNIn the Money | $1.79In the Money | $2.04In the Money | $1.83In the Money | $-0.02In the Money | 2In the Money | 372In the Money | |
RIVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.02Near the Money | 208Near the Money | 3,400Near the Money | RIVNIn the Money | $2.24In the Money | $2.55In the Money | $2.26In the Money | $0.02In the Money | 9In the Money | 39In the Money | |
RIVNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.02Near the Money | 320Near the Money | 1,284Near the Money | RIVNIn the Money | $2.66In the Money | $2.95In the Money | $2.77In the Money | $0.70In the Money | 70In the Money | 50In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 174Out of the Money | 871Out of the Money | RIVNIn the Money | $3.15In the Money | $3.45In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 2,822Out of the Money | 2,427Out of the Money | RIVNIn the Money | $3.65In the Money | $3.75In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 117Out of the Money | 175Out of the Money | RIVNIn the Money | $4.15In the Money | $4.25In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 6,630Out of the Money | 8,114Out of the Money | RIVNIn the Money | $4.45In the Money | $5.75In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 6Out of the Money | 80Out of the Money | RIVNIn the Money | $4.90In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 285Out of the Money | RIVNIn the Money | $5.40In the Money | $6.75In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 199Out of the Money | 101Out of the Money | RIVNIn the Money | $5.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 51Out of the Money | 295Out of the Money | RIVNIn the Money | $6.60In the Money | $7.80In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | RIVNIn the Money | $7.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 50Out of the Money | ---Out of the Money | RIVNIn the Money | $8.45In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 437Out of the Money | RIVNIn the Money | $9.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 526Out of the Money | RIVNIn the Money | $11.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |