Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $13.30In the Money | $15.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
RIVNIn the Money | $12.25In the Money | $15.65In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 39In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $12.45In the Money | $15.15In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $12.40In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $12.20In the Money | $12.35In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $11.65In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RIVNIn the Money | $11.15In the Money | $11.35In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.10In the Money | $10.85In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.15In the Money | $11.00In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.70In the Money | $9.85In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.50In the Money | $9.35In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
RIVNIn the Money | $8.70In the Money | $8.85In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,411Out of the Money | |
RIVNIn the Money | $8.20In the Money | $8.35In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | |
RIVNIn the Money | $7.70In the Money | $7.85In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 76In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
RIVNIn the Money | $7.20In the Money | $8.30In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 64In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
RIVNIn the Money | $6.70In the Money | $6.85In the Money | $6.57In the Money | $-0.63In the Money | 9In the Money | 45In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 984Out of the Money | |
RIVNIn the Money | $6.20In the Money | $6.35In the Money | $6.15In the Money | $1.05In the Money | 1In the Money | 20In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 832Out of the Money | |
RIVNIn the Money | $5.65In the Money | $6.65In the Money | $5.57In the Money | $0.32In the Money | 10In the Money | 61In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,651Out of the Money | |
RIVNIn the Money | $5.20In the Money | $5.35In the Money | $5.25In the Money | $0.49In the Money | 4In the Money | 88In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,676Out of the Money | |
RIVNIn the Money | $4.70In the Money | $4.85In the Money | $4.75In the Money | $-0.40In the Money | 113In the Money | 770In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 6,135Out of the Money | |
RIVNIn the Money | $4.20In the Money | $4.35In the Money | $4.35In the Money | $-0.30In the Money | 145In the Money | 1,462In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 6,189Out of the Money | |
RIVNIn the Money | $3.70In the Money | $3.85In the Money | $3.75In the Money | $-0.10In the Money | 566In the Money | 8,668In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 6,739Out of the Money | |
RIVNIn the Money | $3.25In the Money | $3.35In the Money | $3.33In the Money | $0.21In the Money | 575In the Money | 2,181In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 120Out of the Money | 4,482Out of the Money | |
RIVNIn the Money | $2.71In the Money | $2.86In the Money | $2.82In the Money | $0.13In the Money | 967In the Money | 13,360In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 192Near the Money | 8,551Near the Money | |
RIVNIn the Money | $2.23In the Money | $2.66In the Money | $2.30In the Money | $0.12In the Money | 1,040In the Money | 4,977In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 188Near the Money | 6,399Near the Money | |
RIVNIn the Money | $1.73In the Money | $1.96In the Money | $1.78In the Money | $0.14In the Money | 807In the Money | 9,327In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 467Near the Money | 9,626Near the Money | |
RIVNIn the Money | $1.25In the Money | $1.42In the Money | $1.35In the Money | $0.16In the Money | 1,226In the Money | 4,799In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,178Near the Money | 9,084Near the Money | |
RIVNIn the Money | $0.74In the Money | $0.83In the Money | $0.73In the Money | $0.05In the Money | 4,964In the Money | 7,254In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 6,116Near the Money | 6,706Near the Money | |
RIVNUnderlying issue's last price | $0.23Underlying issue's last price | $0.43Underlying issue's last price | $0.27Underlying issue's last price | $-0.09Underlying issue's last price | 12,319Underlying issue's last price | 8,548Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.20Underlying issue's last price | 12,916Underlying issue's last price | 9,857Underlying issue's last price |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.13Near the Money | 15,101Near the Money | 21,511Near the Money | RIVNIn the Money | $0.22In the Money | $0.35In the Money | $0.19In the Money | $-0.33In the Money | 1,674In the Money | 5,608In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 3,714Near the Money | 9,522Near the Money | RIVNIn the Money | $0.65In the Money | $1.14In the Money | $0.59In the Money | $-0.23In the Money | 1,301In the Money | 1,549In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,487Near the Money | 14,029Near the Money | RIVNIn the Money | $0.61In the Money | $2.23In the Money | $1.16In the Money | $-0.21In the Money | 144In the Money | 587In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 163Near the Money | 2,645Near the Money | RIVNIn the Money | $0.84In the Money | $2.93In the Money | $1.74In the Money | $-0.20In the Money | 32In the Money | 61In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 195Near the Money | 5,116Near the Money | RIVNIn the Money | $1.42In the Money | $3.40In the Money | $2.40In the Money | $0.20In the Money | 12In the Money | 313In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 87Near the Money | 2,423Near the Money | RIVNIn the Money | $1.76In the Money | $3.65In the Money | $2.89In the Money | $0.49In the Money | 3In the Money | 141In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 2,928Out of the Money | RIVNIn the Money | $2.00In the Money | $5.05In the Money | $3.60In the Money | $-0.21In the Money | 9In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 485Out of the Money | RIVNIn the Money | $2.98In the Money | $4.95In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,071Out of the Money | RIVNIn the Money | $3.00In the Money | $5.45In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 363Out of the Money | RIVNIn the Money | $3.40In the Money | $5.95In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 8,650Out of the Money | RIVNIn the Money | $4.70In the Money | $6.45In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 518Out of the Money | RIVNIn the Money | $4.40In the Money | $6.95In the Money | $6.10In the Money | $-0.05In the Money | 3In the Money | 12In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | RIVNIn the Money | $4.95In the Money | $7.45In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | RIVNIn the Money | $5.95In the Money | $7.95In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | RIVNIn the Money | $6.10In the Money | $8.45In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,079Out of the Money | RIVNIn the Money | $6.50In the Money | $9.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | RIVNIn the Money | $7.35In the Money | $9.45In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | RIVNIn the Money | $8.15In the Money | $11.25In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 723Out of the Money | RIVNIn the Money | $9.00In the Money | $12.30In the Money | $10.35In the Money | $-0.40In the Money | 1In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RIVNIn the Money | $10.00In the Money | $13.30In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | RIVNIn the Money | $11.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RIVNIn the Money | $12.75In the Money | $15.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | RIVNIn the Money | $13.50In the Money | $16.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,902Out of the Money | RIVNIn the Money | $14.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |