Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.65In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.65In the Money | $6.75In the Money | $8.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RIVNIn the Money | $4.65In the Money | $4.75In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RIVNIn the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 30Out of the Money | 164Out of the Money | |
RIVNIn the Money | $3.70In the Money | $3.75In the Money | $3.85In the Money | $-0.20In the Money | 1In the Money | 11In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 82Out of the Money | 177Out of the Money | |
RIVNIn the Money | $3.20In the Money | $3.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 30Out of the Money | 598Out of the Money | |
RIVNIn the Money | $2.64In the Money | $2.78In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | 1Near the Money | 326Near the Money | |
RIVNIn the Money | $2.18In the Money | $2.32In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | RIVNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.02Near the Money | 29Near the Money | 152Near the Money | |
RIVNIn the Money | $1.81In the Money | $1.87In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | RIVNNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.03Near the Money | 3Near the Money | 2,728Near the Money | |
RIVNIn the Money | $1.42In the Money | $1.47In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 55In the Money | RIVNNear the Money | $0.24Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.02Near the Money | 40Near the Money | 311Near the Money | |
RIVNIn the Money | $1.10In the Money | $1.13In the Money | $1.17In the Money | $-0.22In the Money | 112In the Money | 145In the Money | RIVNNear the Money | $0.39Near the Money | $0.41Near the Money | $0.37Near the Money | $-0.06Near the Money | 62Near the Money | 817Near the Money | |
RIVNUnderlying issue's last price | $0.80Underlying issue's last price | $0.84Underlying issue's last price | $0.84Underlying issue's last price | $-0.26Underlying issue's last price | 283Underlying issue's last price | 537Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.60Underlying issue's last price | $0.62Underlying issue's last price | $0.61Underlying issue's last price | $0.00Underlying issue's last price | 28Underlying issue's last price | 650Underlying issue's last price |
RIVNNear the Money | $0.59Near the Money | $0.62Near the Money | $0.63Near the Money | $-0.19Near the Money | 307Near the Money | 10,540Near the Money | RIVNIn the Money | $0.88In the Money | $0.91In the Money | $0.84In the Money | $-0.05In the Money | 160In the Money | 421In the Money | |
RIVNNear the Money | $0.43Near the Money | $0.46Near the Money | $0.48Near the Money | $-0.14Near the Money | 123Near the Money | 617Near the Money | RIVNIn the Money | $1.21In the Money | $1.25In the Money | $1.20In the Money | $0.00In the Money | 85In the Money | 125In the Money | |
RIVNNear the Money | $0.31Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.13Near the Money | 319Near the Money | 21,540Near the Money | RIVNIn the Money | $1.59In the Money | $1.63In the Money | $1.54In the Money | $-0.03In the Money | 21In the Money | 143In the Money | |
RIVNNear the Money | $0.22Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.11Near the Money | 273Near the Money | 3,178Near the Money | RIVNIn the Money | $2.00In the Money | $2.15In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
RIVNNear the Money | $0.16Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.09Near the Money | 40Near the Money | 1,144Near the Money | RIVNIn the Money | $2.43In the Money | $2.66In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
RIVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.10Near the Money | 60Near the Money | 828Near the Money | RIVNIn the Money | $2.89In the Money | $2.94In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 28Out of the Money | 1,176Out of the Money | RIVNIn the Money | $3.35In the Money | $3.45In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 5Out of the Money | 170Out of the Money | RIVNIn the Money | $3.80In the Money | $3.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 18Out of the Money | 7,695Out of the Money | RIVNIn the Money | $4.30In the Money | $4.40In the Money | $4.05In the Money | $0.20In the Money | 2In the Money | 72In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 2Out of the Money | 82Out of the Money | RIVNIn the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 212Out of the Money | 128Out of the Money | RIVNIn the Money | $5.30In the Money | $5.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $5.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 14Out of the Money | 328Out of the Money | RIVNIn the Money | $6.25In the Money | $6.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $7.30In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.30In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | RIVNIn the Money | $9.30In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 519Out of the Money | 10Out of the Money | RIVNIn the Money | $11.75In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |