Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.75In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.80In the Money | $6.95In the Money | $8.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.80In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.25In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RIVNIn the Money | $3.85In the Money | $4.95In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RIVNIn the Money | $4.35In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 103Out of the Money | 94Out of the Money | |
RIVNIn the Money | $3.85In the Money | $4.95In the Money | $4.05In the Money | $-0.23In the Money | 4In the Money | 7In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 33Out of the Money | 207Out of the Money | |
RIVNIn the Money | $3.25In the Money | $3.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 521Out of the Money | 117Out of the Money | |
RIVNIn the Money | $2.81In the Money | $3.05In the Money | $3.00In the Money | $-0.85In the Money | 5In the Money | 3In the Money | RIVNNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.01Near the Money | 20Near the Money | 310Near the Money | |
RIVNIn the Money | $2.36In the Money | $2.65In the Money | $2.50In the Money | $-0.82In the Money | 7In the Money | 7In the Money | RIVNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $0.02Near the Money | 58Near the Money | 123Near the Money | |
RIVNIn the Money | $1.91In the Money | $2.22In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | RIVNNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $0.03Near the Money | 43Near the Money | 2,752Near the Money | |
RIVNIn the Money | $1.54In the Money | $1.82In the Money | $1.72In the Money | $-0.29In the Money | 6In the Money | 50In the Money | RIVNNear the Money | $0.27Near the Money | $0.29Near the Money | $0.28Near the Money | $0.03Near the Money | 26Near the Money | 285Near the Money | |
RIVNIn the Money | $1.26In the Money | $1.56In the Money | $1.39In the Money | $-0.25In the Money | 27In the Money | 131In the Money | RIVNNear the Money | $0.42Near the Money | $0.44Near the Money | $0.43Near the Money | $0.05Near the Money | 89Near the Money | 733Near the Money | |
RIVNUnderlying issue's last price | $0.99Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $-0.18Underlying issue's last price | 18Underlying issue's last price | 530Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.62Underlying issue's last price | $0.65Underlying issue's last price | $0.61Underlying issue's last price | $0.08Underlying issue's last price | 48Underlying issue's last price | 624Underlying issue's last price |
RIVNNear the Money | $0.77Near the Money | $0.81Near the Money | $0.82Near the Money | $-0.18Near the Money | 227Near the Money | 10,505Near the Money | RIVNIn the Money | $0.82In the Money | $0.91In the Money | $0.89In the Money | $0.14In the Money | 59In the Money | 377In the Money | |
RIVNNear the Money | $0.58Near the Money | $0.61Near the Money | $0.62Near the Money | $-0.08Near the Money | 144Near the Money | 563Near the Money | RIVNIn the Money | $1.07In the Money | $1.22In the Money | $1.20In the Money | $0.10In the Money | 100In the Money | 157In the Money | |
RIVNNear the Money | $0.40Near the Money | $0.46Near the Money | $0.46Near the Money | $-0.09Near the Money | 20,598Near the Money | 1,350Near the Money | RIVNIn the Money | $1.34In the Money | $1.73In the Money | $1.57In the Money | $0.22In the Money | 25In the Money | 129In the Money | |
RIVNNear the Money | $0.34Near the Money | $0.36Near the Money | $0.36Near the Money | $-0.11Near the Money | 322Near the Money | 3,027Near the Money | RIVNIn the Money | $1.77In the Money | $2.13In the Money | $1.99In the Money | $0.32In the Money | 11In the Money | 43In the Money | |
RIVNNear the Money | $0.25Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.11Near the Money | 120Near the Money | 1,177Near the Money | RIVNIn the Money | $2.25In the Money | $2.53In the Money | $2.35In the Money | $0.64In the Money | 2In the Money | 67In the Money | |
RIVNNear the Money | $0.18Near the Money | $0.21Near the Money | $0.22Near the Money | $-0.04Near the Money | 12Near the Money | 818Near the Money | RIVNIn the Money | $2.66In the Money | $2.97In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 75Out of the Money | 1,207Out of the Money | RIVNIn the Money | $3.20In the Money | $3.30In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 13Out of the Money | 165Out of the Money | RIVNIn the Money | $3.65In the Money | $4.30In the Money | $3.75In the Money | $0.76In the Money | 1In the Money | 2In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 61Out of the Money | 7,657Out of the Money | RIVNIn the Money | $4.00In the Money | $4.40In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 10Out of the Money | 82Out of the Money | RIVNIn the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | RIVNIn the Money | $5.10In the Money | $5.35In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 328Out of the Money | RIVNIn the Money | $5.10In the Money | $6.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 2Out of the Money | 437Out of the Money | RIVNIn the Money | $8.95In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RIVNIn the Money | $11.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |