Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $12.80In the Money | $15.65In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $12.30In the Money | $15.15In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 39In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $11.80In the Money | $14.65In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $11.30In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.80In the Money | $12.95In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.30In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RIVNIn the Money | $10.25In the Money | $12.65In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.80In the Money | $11.00In the Money | $8.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.30In the Money | $11.65In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.80In the Money | $11.15In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.30In the Money | $10.65In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
RIVNIn the Money | $7.80In the Money | $10.15In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,411Out of the Money | |
RIVNIn the Money | $7.30In the Money | $9.65In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | |
RIVNIn the Money | $6.80In the Money | $9.15In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 76In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
RIVNIn the Money | $6.30In the Money | $8.65In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 64In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
RIVNIn the Money | $5.80In the Money | $8.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 984Out of the Money | |
RIVNIn the Money | $5.30In the Money | $7.65In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | |
RIVNIn the Money | $4.90In the Money | $7.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 61In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,651Out of the Money | |
RIVNIn the Money | $4.40In the Money | $6.65In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 96In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,681Out of the Money | |
RIVNIn the Money | $3.30In the Money | $4.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 815In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,165Out of the Money | |
RIVNIn the Money | $3.95In the Money | $4.90In the Money | $3.50In the Money | $-0.10In the Money | 1In the Money | 1,481In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,205Out of the Money | |
RIVNIn the Money | $3.40In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 14,851In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,777Out of the Money | |
RIVNIn the Money | $2.93In the Money | $3.60In the Money | $2.90In the Money | $0.39In the Money | 38In the Money | 2,442In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 33Out of the Money | 4,429Out of the Money | |
RIVNIn the Money | $2.47In the Money | $2.66In the Money | $2.50In the Money | $0.56In the Money | 17In the Money | 13,736In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 299Near the Money | 8,473Near the Money | |
RIVNIn the Money | $1.99In the Money | $2.26In the Money | $1.99In the Money | $0.53In the Money | 2In the Money | 5,161In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 119Near the Money | 6,195Near the Money | |
RIVNIn the Money | $1.48In the Money | $1.74In the Money | $1.45In the Money | $0.42In the Money | 68In the Money | 9,591In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.07Near the Money | 2,946Near the Money | 7,529Near the Money | |
RIVNIn the Money | $1.04In the Money | $1.15In the Money | $1.10In the Money | $0.42In the Money | 316In the Money | 5,556In the Money | RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.15Near the Money | 647Near the Money | 7,970Near the Money | |
RIVNIn the Money | $0.70In the Money | $0.75In the Money | $0.75In the Money | $0.36In the Money | 1,339In the Money | 7,700In the Money | RIVNNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.28Near the Money | 681Near the Money | 5,144Near the Money | |
RIVNUnderlying issue's last price | $0.43Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.22Underlying issue's last price | 3,103Underlying issue's last price | 8,051Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.37Underlying issue's last price | $0.43Underlying issue's last price | $0.40Underlying issue's last price | $-0.42Underlying issue's last price | 1,001Underlying issue's last price | 3,327Underlying issue's last price |
RIVNNear the Money | $0.25Near the Money | $0.26Near the Money | $0.24Near the Money | $0.11Near the Money | 4,037Near the Money | 20,958Near the Money | RIVNIn the Money | $0.63In the Money | $0.75In the Money | $0.80In the Money | $-0.40In the Money | 126In the Money | 2,688In the Money | |
RIVNNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $0.07Near the Money | 1,002Near the Money | 4,204Near the Money | RIVNIn the Money | $0.96In the Money | $1.27In the Money | $1.32In the Money | $-0.36In the Money | 7In the Money | 745In the Money | |
RIVNNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 793Near the Money | 10,857Near the Money | RIVNIn the Money | $1.46In the Money | $1.82In the Money | $1.98In the Money | $-0.08In the Money | 38In the Money | 882In the Money | |
RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 278Near the Money | 2,027Near the Money | RIVNIn the Money | $1.86In the Money | $2.21In the Money | $2.45In the Money | $-0.28In the Money | 5In the Money | 112In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 58Near the Money | 5,012Near the Money | RIVNIn the Money | $2.29In the Money | $2.69In the Money | $2.70In the Money | $-0.05In the Money | 1In the Money | 347In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 1Near the Money | 2,304Near the Money | RIVNIn the Money | $2.80In the Money | $3.10In the Money | $3.35In the Money | $0.06In the Money | 1In the Money | 144In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 134Out of the Money | 2,758Out of the Money | RIVNIn the Money | $2.77In the Money | $4.65In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | RIVNIn the Money | $2.78In the Money | $4.10In the Money | $4.50In the Money | $0.25In the Money | 1In the Money | 23In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,202Out of the Money | RIVNIn the Money | $4.20In the Money | $4.60In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 21Out of the Money | 301Out of the Money | RIVNIn the Money | $4.85In the Money | $5.15In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 8,489Out of the Money | RIVNIn the Money | $5.30In the Money | $5.60In the Money | $6.25In the Money | $0.35In the Money | 1In the Money | 6In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | RIVNIn the Money | $4.45In the Money | $6.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 269Out of the Money | RIVNIn the Money | $6.35In the Money | $6.65In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | RIVNIn the Money | $6.85In the Money | $7.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 174Out of the Money | RIVNIn the Money | $6.50In the Money | $7.60In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,080Out of the Money | RIVNIn the Money | $7.75In the Money | $9.45In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | RIVNIn the Money | $8.30In the Money | $9.20In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | RIVNIn the Money | $9.35In the Money | $9.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 723Out of the Money | RIVNIn the Money | $9.15In the Money | $12.60In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RIVNIn the Money | $10.90In the Money | $13.60In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | RIVNIn the Money | $12.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RIVNIn the Money | $12.90In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | RIVNIn the Money | $14.35In the Money | $16.60In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,902Out of the Money | RIVNIn the Money | $15.25In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |