Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $12.25In the Money | $15.45In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $11.75In the Money | $14.95In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 39In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $11.25In the Money | $14.45In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.75In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.40In the Money | $13.45In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.95In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RIVNIn the Money | $9.45In the Money | $12.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.95In the Money | $11.90In the Money | $8.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.45In the Money | $11.40In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.95In the Money | $10.90In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.45In the Money | $10.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
RIVNIn the Money | $6.95In the Money | $10.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,411Out of the Money | |
RIVNIn the Money | $6.50In the Money | $9.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | |
RIVNIn the Money | $6.25In the Money | $8.15In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 76In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 235Out of the Money | |
RIVNIn the Money | $6.05In the Money | $7.65In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 64In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 600Out of the Money | |
RIVNIn the Money | $5.15In the Money | $7.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 984Out of the Money | |
RIVNIn the Money | $4.25In the Money | $7.25In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 837Out of the Money | |
RIVNIn the Money | $3.65In the Money | $7.00In the Money | $5.25In the Money | $0.50In the Money | 38In the Money | 47In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,651Out of the Money | |
RIVNIn the Money | $4.05In the Money | $5.40In the Money | $4.76In the Money | $0.81In the Money | 1In the Money | 96In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 35Out of the Money | 2,716Out of the Money | |
RIVNIn the Money | $3.85In the Money | $4.65In the Money | $3.95In the Money | $0.54In the Money | 258In the Money | 800In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 302Out of the Money | 5,987Out of the Money | |
RIVNIn the Money | $3.35In the Money | $3.50In the Money | $3.60In the Money | $0.70In the Money | 253In the Money | 1,600In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 857Out of the Money | 5,451Out of the Money | |
RIVNIn the Money | $2.85In the Money | $3.25In the Money | $3.40In the Money | $0.95In the Money | 81In the Money | 14,847In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 2,353Near the Money | 5,188Near the Money | |
RIVNIn the Money | $2.29In the Money | $3.00In the Money | $2.51In the Money | $0.54In the Money | 187In the Money | 2,472In the Money | RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 2,406Near the Money | 2,650Near the Money | |
RIVNIn the Money | $1.90In the Money | $2.20In the Money | $1.94In the Money | $0.43In the Money | 10,293In the Money | 17,407In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.08Near the Money | 5,566Near the Money | 6,222Near the Money | |
RIVNIn the Money | $1.36In the Money | $1.65In the Money | $1.46In the Money | $0.32In the Money | 228In the Money | 5,230In the Money | RIVNNear the Money | $0.04Near the Money | $0.09Near the Money | $0.05Near the Money | $-0.14Near the Money | 2,485Near the Money | 6,272Near the Money | |
RIVNIn the Money | $1.00In the Money | $1.04In the Money | $1.03In the Money | $0.25In the Money | 9,151In the Money | 3,930In the Money | RIVNNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.24Near the Money | 9,612Near the Money | 4,768Near the Money | |
RIVNUnderlying issue's last price | $0.65Underlying issue's last price | $0.69Underlying issue's last price | $0.68Underlying issue's last price | $0.16Underlying issue's last price | 7,379Underlying issue's last price | 3,836Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.23Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $-0.34Underlying issue's last price | 10,285Underlying issue's last price | 2,926Underlying issue's last price |
RIVNNear the Money | $0.39Near the Money | $0.41Near the Money | $0.39Near the Money | $0.04Near the Money | 21,774Near the Money | 10,174Near the Money | RIVNIn the Money | $0.46In the Money | $0.48In the Money | $0.48In the Money | $-0.42In the Money | 10,035In the Money | 3,436In the Money | |
RIVNNear the Money | $0.22Near the Money | $0.24Near the Money | $0.23Near the Money | $0.02Near the Money | 18,450Near the Money | 4,210Near the Money | RIVNIn the Money | $0.75In the Money | $0.81In the Money | $0.82In the Money | $-0.38In the Money | 4,076In the Money | 1,540In the Money | |
RIVNNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.03Near the Money | 24,355Near the Money | 23,098Near the Money | RIVNIn the Money | $1.07In the Money | $1.27In the Money | $1.20In the Money | $-0.65In the Money | 6,133In the Money | 1,621In the Money | |
RIVNNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.04Near the Money | 5,761Near the Money | 3,681Near the Money | RIVNIn the Money | $1.46In the Money | $1.70In the Money | $1.68In the Money | $-0.52In the Money | 180In the Money | 726In the Money | |
RIVNNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.02Near the Money | 6,540Near the Money | 7,895Near the Money | RIVNIn the Money | $1.94In the Money | $2.17In the Money | $2.06In the Money | $-0.65In the Money | 158In the Money | 893In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 1,483Near the Money | 1,704Near the Money | RIVNIn the Money | $2.37In the Money | $2.69In the Money | $2.73In the Money | $-0.57In the Money | 76In the Money | 91In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 6,247Out of the Money | 3,972Out of the Money | RIVNIn the Money | $1.97In the Money | $3.20In the Money | $2.75In the Money | $-0.77In the Money | 42In the Money | 347In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3,745Out of the Money | 2,962Out of the Money | RIVNIn the Money | $3.35In the Money | $3.80In the Money | $3.29In the Money | $-0.91In the Money | 3In the Money | 144In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,052Out of the Money | 2,547Out of the Money | RIVNIn the Money | $4.00In the Money | $4.40In the Money | $3.81In the Money | $-0.09In the Money | 1In the Money | 103In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 86Out of the Money | 463Out of the Money | RIVNIn the Money | $3.55In the Money | $5.50In the Money | $4.25In the Money | $-0.45In the Money | 18In the Money | 34In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 515Out of the Money | 1,082Out of the Money | RIVNIn the Money | $5.00In the Money | $6.40In the Money | $4.78In the Money | $0.33In the Money | 30In the Money | 41In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 67Out of the Money | 250Out of the Money | RIVNIn the Money | $4.05In the Money | $6.15In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,118Out of the Money | 7,996Out of the Money | RIVNIn the Money | $4.50In the Money | $6.65In the Money | $5.90In the Money | $0.05In the Money | 8In the Money | 19In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 80Out of the Money | 207Out of the Money | RIVNIn the Money | $5.65In the Money | $7.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 68Out of the Money | 255Out of the Money | RIVNIn the Money | $6.55In the Money | $7.65In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 581Out of the Money | RIVNIn the Money | $6.05In the Money | $9.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 2Out of the Money | 175Out of the Money | RIVNIn the Money | $6.55In the Money | $8.15In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | 1,009Out of the Money | RIVNIn the Money | $8.15In the Money | $10.35In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | RIVNIn the Money | $7.55In the Money | $10.90In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 123Out of the Money | RIVNIn the Money | $8.65In the Money | $10.15In the Money | $9.70In the Money | $1.15In the Money | 1In the Money | 84In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 727Out of the Money | RIVNIn the Money | $10.90In the Money | $12.85In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RIVNIn the Money | $11.85In the Money | $13.95In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 203Out of the Money | RIVNIn the Money | $11.55In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RIVNIn the Money | $13.95In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | RIVNIn the Money | $14.85In the Money | $16.90In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 1,851Out of the Money | RIVNIn the Money | $15.85In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |