Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $11.95In the Money | $15.55In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $11.45In the Money | $15.05In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 39In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.95In the Money | $14.55In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.45In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.20In the Money | $13.55In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.95In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RIVNIn the Money | $9.45In the Money | $12.55In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.95In the Money | $12.05In the Money | $8.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.45In the Money | $11.55In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.95In the Money | $11.05In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.45In the Money | $10.55In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
RIVNIn the Money | $6.95In the Money | $10.05In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,411Out of the Money | |
RIVNIn the Money | $6.50In the Money | $9.55In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | |
RIVNIn the Money | $6.15In the Money | $9.05In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 76In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
RIVNIn the Money | $5.70In the Money | $8.50In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 64In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
RIVNIn the Money | $5.40In the Money | $7.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 984Out of the Money | |
RIVNIn the Money | $4.75In the Money | $7.45In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | |
RIVNIn the Money | $4.45In the Money | $6.95In the Money | $4.85In the Money | $0.10In the Money | 32In the Money | 47In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,651Out of the Money | |
RIVNIn the Money | $4.10In the Money | $5.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 96In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,716Out of the Money | |
RIVNIn the Money | $4.20In the Money | $4.30In the Money | $4.20In the Money | $0.79In the Money | 49In the Money | 800In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 221Out of the Money | 5,987Out of the Money | |
RIVNIn the Money | $3.65In the Money | $3.85In the Money | $3.72In the Money | $0.82In the Money | 104In the Money | 1,600In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 808Out of the Money | 5,451Out of the Money | |
RIVNIn the Money | $3.20In the Money | $3.45In the Money | $3.09In the Money | $0.64In the Money | 17In the Money | 14,847In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,619Out of the Money | 5,188Out of the Money | |
RIVNIn the Money | $2.31In the Money | $2.80In the Money | $2.69In the Money | $0.72In the Money | 75In the Money | 2,472In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 311Near the Money | 2,650Near the Money | |
RIVNIn the Money | $2.23In the Money | $2.34In the Money | $2.32In the Money | $0.81In the Money | 228In the Money | 17,407In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.08Near the Money | 1,429Near the Money | 6,222Near the Money | |
RIVNIn the Money | $1.73In the Money | $1.86In the Money | $1.81In the Money | $0.67In the Money | 68In the Money | 5,230In the Money | RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.13Near the Money | 1,481Near the Money | 6,272Near the Money | |
RIVNIn the Money | $1.31In the Money | $1.39In the Money | $1.32In the Money | $0.54In the Money | 1,452In the Money | 3,930In the Money | RIVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.24Near the Money | 2,746Near the Money | 4,768Near the Money | |
RIVNIn the Money | $0.92In the Money | $0.95In the Money | $0.93In the Money | $0.41In the Money | 4,070In the Money | 3,836In the Money | RIVNNear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.38Near the Money | 1,141Near the Money | 2,926Near the Money | |
RIVNUnderlying issue's last price | $0.60Underlying issue's last price | $0.61Underlying issue's last price | $0.60Underlying issue's last price | $0.25Underlying issue's last price | 9,642Underlying issue's last price | 10,174Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.37Underlying issue's last price | $0.38Underlying issue's last price | $0.38Underlying issue's last price | $-0.52Underlying issue's last price | 975Underlying issue's last price | 3,436Underlying issue's last price |
RIVNNear the Money | $0.38Near the Money | $0.39Near the Money | $0.39Near the Money | $0.18Near the Money | 4,127Near the Money | 4,210Near the Money | RIVNIn the Money | $0.63In the Money | $0.66In the Money | $0.63In the Money | $-0.57In the Money | 309In the Money | 1,540In the Money | |
RIVNNear the Money | $0.24Near the Money | $0.25Near the Money | $0.25Near the Money | $0.09Near the Money | 10,844Near the Money | 23,098Near the Money | RIVNIn the Money | $0.98In the Money | $1.25In the Money | $1.05In the Money | $-0.80In the Money | 146In the Money | 1,621In the Money | |
RIVNNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $0.04Near the Money | 1,666Near the Money | 3,681Near the Money | RIVNIn the Money | $1.31In the Money | $1.50In the Money | $1.50In the Money | $-0.70In the Money | 12In the Money | 726In the Money | |
RIVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.03Near the Money | 1,417Near the Money | 7,895Near the Money | RIVNIn the Money | $1.83In the Money | $1.90In the Money | $2.37In the Money | $-0.34In the Money | 5In the Money | 893In the Money | |
RIVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 238Near the Money | 1,704Near the Money | RIVNIn the Money | $1.78In the Money | $3.25In the Money | $2.48In the Money | $-0.82In the Money | 11In the Money | 91In the Money | |
RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 1,419Near the Money | 3,972Near the Money | RIVNIn the Money | $2.08In the Money | $2.92In the Money | $3.65In the Money | $0.13In the Money | 1In the Money | 347In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2,583Out of the Money | 2,962Out of the Money | RIVNIn the Money | $1.84In the Money | $4.30In the Money | $3.77In the Money | $-0.43In the Money | 1In the Money | 144In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 487Out of the Money | 2,547Out of the Money | RIVNIn the Money | $3.75In the Money | $3.85In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 16Out of the Money | 463Out of the Money | RIVNIn the Money | $4.20In the Money | $5.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 249Out of the Money | 1,082Out of the Money | RIVNIn the Money | $4.50In the Money | $5.05In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | 10Out of the Money | 250Out of the Money | RIVNIn the Money | $4.80In the Money | $6.55In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 690Out of the Money | 7,996Out of the Money | RIVNIn the Money | $5.25In the Money | $6.80In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | 16Out of the Money | 207Out of the Money | RIVNIn the Money | $5.70In the Money | $7.65In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 36Out of the Money | 255Out of the Money | RIVNIn the Money | $6.10In the Money | $8.05In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | RIVNIn the Money | $6.70In the Money | $8.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | RIVNIn the Money | $6.90In the Money | $8.70In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 1,009Out of the Money | RIVNIn the Money | $7.55In the Money | $9.20In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | RIVNIn the Money | $8.70In the Money | $10.25In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | RIVNIn the Money | $8.25In the Money | $10.65In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | RIVNIn the Money | $10.55In the Money | $12.90In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RIVNIn the Money | $11.55In the Money | $13.85In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | RIVNIn the Money | $12.55In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RIVNIn the Money | $13.55In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | RIVNIn the Money | $14.55In the Money | $16.85In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 1,851Out of the Money | RIVNIn the Money | $15.45In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |