• LAST PRICE
    10.3077
  • TODAY'S CHANGE (%)
    Trending Down-0.7123 (-6.4637%)
  • Bid / Lots
    10.3000/ 80
  • Ask / Lots
    10.3100/ 57
  • Open / Previous Close
    10.7700 / 11.0200
  • Day Range
    Low 10.2800
    High 10.8684
  • 52 Week Range
    Low 8.2600
    High 28.0600
  • Volume
    25,373,985
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 05, 2024)

  • Put Options (expires Friday July 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$7.25In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$6.25In the Money
$6.35In the Money
$8.34In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$5.30In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$4.80In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
39Out of the Money
RIVNIn the Money
$4.30In the Money
$4.40In the Money
$5.25In the Money
$0.00In the Money
---In the Money
9In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
RIVNIn the Money
$3.80In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
RIVNIn the Money
$3.30In the Money
$3.40In the Money
$3.55In the Money
$-0.55In the Money
5In the Money
13In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
RIVNIn the Money
$2.82In the Money
$2.89In the Money
$4.40In the Money
$0.00In the Money
---In the Money
8In the Money
RIVNNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$0.01Near the Money
21Near the Money
628Near the Money
RIVNIn the Money
$2.36In the Money
$2.41In the Money
$2.52In the Money
$-0.48In the Money
13In the Money
8In the Money
RIVNNear the Money
$0.05Near the Money
$0.07Near the Money
$0.06Near the Money
$0.01Near the Money
7Near the Money
326Near the Money
RIVNIn the Money
$1.90In the Money
$2.03In the Money
$2.11In the Money
$-0.47In the Money
1In the Money
11In the Money
RIVNNear the Money
$0.10Near the Money
$0.11Near the Money
$0.10Near the Money
$0.01Near the Money
67Near the Money
173Near the Money
RIVNIn the Money
$1.49In the Money
$1.53In the Money
$2.55In the Money
$0.00In the Money
---In the Money
20In the Money
RIVNNear the Money
$0.17Near the Money
$0.19Near the Money
$0.18Near the Money
$0.06Near the Money
143Near the Money
2,734Near the Money
RIVNIn the Money
$1.12In the Money
$1.16In the Money
$1.40In the Money
$-0.35In the Money
2In the Money
55In the Money
RIVNNear the Money
$0.30Near the Money
$0.32Near the Money
$0.30Near the Money
$0.11Near the Money
236Near the Money
382Near the Money
RIVNUnderlying issue's last price
$0.81Underlying issue's last price
$0.85Underlying issue's last price
$0.84Underlying issue's last price
$-0.52Underlying issue's last price
280Underlying issue's last price
200Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
RIVNUnderlying issue's last price
$0.50Underlying issue's last price
$0.52Underlying issue's last price
$0.51Underlying issue's last price
$0.19Underlying issue's last price
510Underlying issue's last price
904Underlying issue's last price
RIVNNear the Money
$0.59Near the Money
$0.60Near the Money
$0.60Near the Money
$-0.44Near the Money
792Near the Money
678Near the Money
RIVNIn the Money
$0.76In the Money
$0.77In the Money
$0.75In the Money
$0.25In the Money
132In the Money
704In the Money
RIVNNear the Money
$0.41Near the Money
$0.42Near the Money
$0.43Near the Money
$-0.32Near the Money
885Near the Money
10,871Near the Money
RIVNIn the Money
$1.07In the Money
$1.10In the Money
$1.08In the Money
$0.33In the Money
123In the Money
575In the Money
RIVNNear the Money
$0.28Near the Money
$0.30Near the Money
$0.30Near the Money
$-0.26Near the Money
211Near the Money
803Near the Money
RIVNIn the Money
$1.44In the Money
$1.48In the Money
$1.41In the Money
$0.35In the Money
118In the Money
282In the Money
RIVNNear the Money
$0.20Near the Money
$0.22Near the Money
$0.20Near the Money
$-0.20Near the Money
595Near the Money
26,234Near the Money
RIVNIn the Money
$1.85In the Money
$1.90In the Money
$1.80In the Money
$0.39In the Money
131In the Money
295In the Money
RIVNNear the Money
$0.14Near the Money
$0.16Near the Money
$0.17Near the Money
$-0.12Near the Money
157Near the Money
3,417Near the Money
RIVNIn the Money
$2.29In the Money
$2.34In the Money
$2.27In the Money
$0.50In the Money
17In the Money
44In the Money
RIVNNear the Money
$0.10Near the Money
$0.13Near the Money
$0.12Near the Money
$-0.09Near the Money
124Near the Money
1,256Near the Money
RIVNIn the Money
$2.76In the Money
$2.81In the Money
$2.07In the Money
$0.00In the Money
---In the Money
50In the Money
RIVNOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
113Out of the Money
933Out of the Money
RIVNIn the Money
$3.20In the Money
$3.30In the Money
$1.68In the Money
$0.00In the Money
---In the Money
3In the Money
RIVNOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
2,082Out of the Money
1,468Out of the Money
RIVNIn the Money
$3.70In the Money
$3.80In the Money
$3.00In the Money
$0.00In the Money
---In the Money
15In the Money
RIVNOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
4Out of the Money
176Out of the Money
RIVNIn the Money
$4.15In the Money
$4.25In the Money
$4.06In the Money
$0.31In the Money
1In the Money
2In the Money
RIVNOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
323Out of the Money
8,051Out of the Money
RIVNIn the Money
$4.65In the Money
$4.75In the Money
$4.05In the Money
$0.00In the Money
---In the Money
74In the Money
RIVNOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
RIVNIn the Money
$5.15In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
191Out of the Money
133Out of the Money
RIVNIn the Money
$5.65In the Money
$5.75In the Money
$5.60In the Money
$0.80In the Money
2In the Money
4In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
101Out of the Money
100Out of the Money
RIVNIn the Money
$6.15In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
52Out of the Money
338Out of the Money
RIVNIn the Money
$6.65In the Money
$6.75In the Money
$6.45In the Money
$0.00In the Money
---In the Money
3In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
RIVNIn the Money
$7.65In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$8.65In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
2Out of the Money
439Out of the Money
RIVNIn the Money
$9.65In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
526Out of the Money
RIVNIn the Money
$12.15In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money