Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.95In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.45In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.80In the Money | $12.70In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.85In the Money | $11.70In the Money | $8.80In the Money | $-1.00In the Money | 1In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RIVNIn the Money | $8.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RIVNIn the Money | $7.80In the Money | $10.25In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,517Out of the Money | |
RIVNIn the Money | $7.30In the Money | $9.75In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
RIVNIn the Money | $6.70In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
RIVNIn the Money | $6.30In the Money | $8.90In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
RIVNIn the Money | $6.40In the Money | $7.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
RIVNIn the Money | $5.50In the Money | $7.25In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
RIVNIn the Money | $5.65In the Money | $5.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,873Out of the Money | |
RIVNIn the Money | $4.60In the Money | $5.45In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 175In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 96Out of the Money | 497Out of the Money | |
RIVNIn the Money | $4.85In the Money | $5.95In the Money | $5.01In the Money | $0.80In the Money | 19In the Money | 347In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 587Out of the Money | 887Out of the Money | |
RIVNIn the Money | $4.35In the Money | $5.45In the Money | $4.50In the Money | $0.50In the Money | 14In the Money | 197In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 18Out of the Money | 599Out of the Money | |
RIVNIn the Money | $3.00In the Money | $4.00In the Money | $4.00In the Money | $1.00In the Money | 16In the Money | 1,312In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 172Out of the Money | 1,729Out of the Money | |
RIVNIn the Money | $3.35In the Money | $4.45In the Money | $3.69In the Money | $0.64In the Money | 58In the Money | 1,330In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 163Out of the Money | 941Out of the Money | |
RIVNIn the Money | $2.87In the Money | $2.98In the Money | $3.05In the Money | $0.96In the Money | 62In the Money | 6,206In the Money | RIVNNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.04Near the Money | 883Near the Money | 1,636Near the Money | |
RIVNIn the Money | $2.41In the Money | $2.66In the Money | $2.60In the Money | $0.70In the Money | 120In the Money | 4,275In the Money | RIVNNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.11Near the Money | 563Near the Money | 1,665Near the Money | |
RIVNIn the Money | $1.97In the Money | $2.20In the Money | $2.05In the Money | $0.82In the Money | 241In the Money | 1,063In the Money | RIVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.18Near the Money | 730Near the Money | 2,023Near the Money | |
RIVNIn the Money | $1.45In the Money | $1.68In the Money | $1.58In the Money | $0.58In the Money | 280In the Money | 1,663In the Money | RIVNNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.31Near the Money | 1,613Near the Money | 1,995Near the Money | |
RIVNIn the Money | $1.05In the Money | $1.29In the Money | $1.17In the Money | $0.52In the Money | 1,870In the Money | 2,065In the Money | RIVNNear the Money | $0.27Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.40Near the Money | 2,396Near the Money | 1,757Near the Money | |
RIVNUnderlying issue's last price | $0.86Underlying issue's last price | $0.90Underlying issue's last price | $0.86Underlying issue's last price | $0.39Underlying issue's last price | 1,758Underlying issue's last price | 1,428Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.46Underlying issue's last price | $0.48Underlying issue's last price | $0.45Underlying issue's last price | $-0.59Underlying issue's last price | 1,494Underlying issue's last price | 827Underlying issue's last price |
RIVNNear the Money | $0.62Near the Money | $0.65Near the Money | $0.62Near the Money | $0.29Near the Money | 6,302Near the Money | 3,097Near the Money | RIVNIn the Money | $0.71In the Money | $0.73In the Money | $0.72In the Money | $-0.66In the Money | 1,581In the Money | 435In the Money | |
RIVNNear the Money | $0.43Near the Money | $0.46Near the Money | $0.44Near the Money | $0.20Near the Money | 2,505Near the Money | 1,134Near the Money | RIVNIn the Money | $1.02In the Money | $1.05In the Money | $1.01In the Money | $-0.44In the Money | 323In the Money | 377In the Money | |
RIVNNear the Money | $0.31Near the Money | $0.33Near the Money | $0.32Near the Money | $0.15Near the Money | 4,259Near the Money | 1,922Near the Money | RIVNIn the Money | $1.38In the Money | $1.42In the Money | $1.36In the Money | $-0.69In the Money | 230In the Money | 208In the Money | |
RIVNNear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $0.03Near the Money | 3,987Near the Money | 1,968Near the Money | RIVNIn the Money | $2.07In the Money | $2.48In the Money | $2.10In the Money | $-0.90In the Money | 106In the Money | 135In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.13Near the Money | $0.12Near the Money | $0.03Near the Money | 891Near the Money | 4,570Near the Money | RIVNIn the Money | $2.48In the Money | $3.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 1,291Out of the Money | 4,759Out of the Money | RIVNIn the Money | $2.63In the Money | $3.25In the Money | $3.60In the Money | $-0.45In the Money | 5In the Money | 36In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 488Out of the Money | 993Out of the Money | RIVNIn the Money | $3.60In the Money | $4.20In the Money | $4.15In the Money | $-0.70In the Money | 3In the Money | 4In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 573Out of the Money | 4,975Out of the Money | RIVNIn the Money | $4.15In the Money | $5.20In the Money | $5.00In the Money | $-0.90In the Money | 3In the Money | 62In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 59Out of the Money | 412Out of the Money | RIVNIn the Money | $5.05In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 26Out of the Money | 292Out of the Money | RIVNIn the Money | $6.90In the Money | $7.20In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 15Out of the Money | 193Out of the Money | RIVNIn the Money | $7.45In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 24Out of the Money | 384Out of the Money | RIVNIn the Money | $7.50In the Money | $8.35In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 75Out of the Money | RIVNIn the Money | $8.25In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 22Out of the Money | 313Out of the Money | RIVNIn the Money | $9.95In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 87Out of the Money | RIVNIn the Money | $10.85In the Money | $13.20In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | RIVNIn the Money | $12.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 37Out of the Money | 115Out of the Money | RIVNIn the Money | $12.95In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 75Out of the Money | RIVNIn the Money | $13.85In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 267Out of the Money | 196Out of the Money | RIVNIn the Money | $15.05In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |