Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $11.30In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.00In the Money | $13.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.30In the Money | $12.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RIVNIn the Money | $8.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RIVNIn the Money | $8.30In the Money | $11.00In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,517Out of the Money | |
RIVNIn the Money | $7.80In the Money | $10.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
RIVNIn the Money | $7.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
RIVNIn the Money | $6.20In the Money | $7.75In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
RIVNIn the Money | $7.00In the Money | $7.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
RIVNIn the Money | $6.40In the Money | $6.65In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
RIVNIn the Money | $5.55In the Money | $7.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,873Out of the Money | |
RIVNIn the Money | $5.45In the Money | $6.50In the Money | $5.70In the Money | $0.98In the Money | 10In the Money | 175In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 517Out of the Money | |
RIVNIn the Money | $5.00In the Money | $5.80In the Money | $5.00In the Money | $-0.01In the Money | 2In the Money | 345In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 971Out of the Money | |
RIVNIn the Money | $4.50In the Money | $4.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 598Out of the Money | |
RIVNIn the Money | $4.05In the Money | $4.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1,304In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,701Out of the Money | |
RIVNIn the Money | $3.55In the Money | $3.65In the Money | $3.75In the Money | $0.06In the Money | 1In the Money | 1,361In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 993Out of the Money | |
RIVNIn the Money | $3.05In the Money | $3.15In the Money | $3.25In the Money | $0.20In the Money | 41In the Money | 6,202In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 42Out of the Money | 1,941Out of the Money | |
RIVNIn the Money | $2.56In the Money | $2.66In the Money | $2.60In the Money | $0.00In the Money | 148In the Money | 4,278In the Money | RIVNNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 45Near the Money | 1,704Near the Money | |
RIVNIn the Money | $2.12In the Money | $2.26In the Money | $2.25In the Money | $0.20In the Money | 38In the Money | 1,101In the Money | RIVNNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.02Near the Money | 247Near the Money | 2,189Near the Money | |
RIVNIn the Money | $1.61In the Money | $1.74In the Money | $1.90In the Money | $0.32In the Money | 42In the Money | 1,651In the Money | RIVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.05Near the Money | 418Near the Money | 2,811Near the Money | |
RIVNIn the Money | $1.30In the Money | $1.34In the Money | $1.34In the Money | $0.17In the Money | 328In the Money | 1,805In the Money | RIVNNear the Money | $0.21Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.07Near the Money | 905Near the Money | 2,655Near the Money | |
RIVNIn the Money | $0.96In the Money | $0.98In the Money | $0.92In the Money | $0.06In the Money | 470In the Money | 1,646In the Money | RIVNNear the Money | $0.36Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.06Near the Money | 658Near the Money | 1,514Near the Money | |
RIVNUnderlying issue's last price | $0.69Underlying issue's last price | $0.70Underlying issue's last price | $0.69Underlying issue's last price | $0.07Underlying issue's last price | 3,279Underlying issue's last price | 4,526Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.59Underlying issue's last price | $0.61Underlying issue's last price | $0.62Underlying issue's last price | $-0.10Underlying issue's last price | 534Underlying issue's last price | 1,728Underlying issue's last price |
RIVNNear the Money | $0.47Near the Money | $0.49Near the Money | $0.46Near the Money | $0.02Near the Money | 4,354Near the Money | 2,021Near the Money | RIVNIn the Money | $0.88In the Money | $0.90In the Money | $0.91In the Money | $-0.10In the Money | 111In the Money | 541In the Money | |
RIVNNear the Money | $0.33Near the Money | $0.35Near the Money | $0.33Near the Money | $0.01Near the Money | 2,222Near the Money | 2,497Near the Money | RIVNIn the Money | $1.23In the Money | $1.26In the Money | $1.26In the Money | $-0.10In the Money | 340In the Money | 281In the Money | |
RIVNNear the Money | $0.16Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.01Near the Money | 2,191Near the Money | 4,783Near the Money | RIVNIn the Money | $2.06In the Money | $2.11In the Money | $2.01In the Money | $-0.09In the Money | 140In the Money | 194In the Money | |
RIVNNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $0.01Near the Money | 104Near the Money | 5,138Near the Money | RIVNIn the Money | $2.49In the Money | $2.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
RIVNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.02Near the Money | 115Near the Money | 5,650Near the Money | RIVNIn the Money | $2.95In the Money | $3.05In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 132Out of the Money | 1,168Out of the Money | RIVNIn the Money | $3.65In the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 292Out of the Money | 5,420Out of the Money | RIVNIn the Money | $4.25In the Money | $5.25In the Money | $5.00In the Money | $0.00In the Money | 1In the Money | 63In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | RIVNIn the Money | $5.55In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | RIVNIn the Money | $6.60In the Money | $7.00In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | RIVNIn the Money | $7.40In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | RIVNIn the Money | $7.90In the Money | $8.85In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | RIVNIn the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 300Out of the Money | RIVNIn the Money | $9.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | RIVNIn the Money | $10.85In the Money | $12.00In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | RIVNIn the Money | $11.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | RIVNIn the Money | $12.70In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | RIVNIn the Money | $13.65In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 285Out of the Money | RIVNIn the Money | $14.60In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |