Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.80In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.30In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.80In the Money | $12.15In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.80In the Money | $11.15In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RIVNIn the Money | $8.30In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RIVNIn the Money | $7.80In the Money | $9.75In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,517Out of the Money | |
RIVNIn the Money | $7.30In the Money | $9.25In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
RIVNIn the Money | $6.60In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
RIVNIn the Money | $6.05In the Money | $7.40In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
RIVNIn the Money | $5.95In the Money | $8.25In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
RIVNIn the Money | $5.60In the Money | $6.75In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
RIVNIn the Money | $5.45In the Money | $5.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,873Out of the Money | |
RIVNIn the Money | $5.00In the Money | $5.60In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 175In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 497Out of the Money | |
RIVNIn the Money | $4.50In the Money | $4.60In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 347In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 887Out of the Money | |
RIVNIn the Money | $3.85In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 197In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
RIVNIn the Money | $3.50In the Money | $3.60In the Money | $3.55In the Money | $0.55In the Money | 1In the Money | 1,312In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,729Out of the Money | |
RIVNIn the Money | $3.00In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1,330In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 941Out of the Money | |
RIVNIn the Money | $2.51In the Money | $2.73In the Money | $2.20In the Money | $0.11In the Money | 1In the Money | 6,206In the Money | RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 125Near the Money | 1,636Near the Money | |
RIVNIn the Money | $1.99In the Money | $2.19In the Money | $2.09In the Money | $0.19In the Money | 6In the Money | 4,275In the Money | RIVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.08Near the Money | 96Near the Money | 1,665Near the Money | |
RIVNIn the Money | $1.49In the Money | $1.73In the Money | $1.69In the Money | $0.46In the Money | 20In the Money | 1,063In the Money | RIVNNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.12Near the Money | 12Near the Money | 2,023Near the Money | |
RIVNIn the Money | $1.28In the Money | $1.34In the Money | $1.26In the Money | $0.26In the Money | 25In the Money | 1,663In the Money | RIVNNear the Money | $0.27Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.21Near the Money | 63Near the Money | 1,995Near the Money | |
RIVNIn the Money | $0.93In the Money | $1.01In the Money | $0.98In the Money | $0.33In the Money | 140In the Money | 2,065In the Money | RIVNNear the Money | $0.43Near the Money | $0.46Near the Money | $0.46Near the Money | $-0.25Near the Money | 94Near the Money | 1,757Near the Money | |
RIVNUnderlying issue's last price | $0.69Underlying issue's last price | $0.74Underlying issue's last price | $0.68Underlying issue's last price | $0.21Underlying issue's last price | 248Underlying issue's last price | 1,428Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.66Underlying issue's last price | $0.70Underlying issue's last price | $0.71Underlying issue's last price | $-0.33Underlying issue's last price | 18Underlying issue's last price | 827Underlying issue's last price |
RIVNNear the Money | $0.50Near the Money | $0.53Near the Money | $0.51Near the Money | $0.18Near the Money | 319Near the Money | 3,097Near the Money | RIVNIn the Money | $0.95In the Money | $1.00In the Money | $1.00In the Money | $-0.38In the Money | 19In the Money | 435In the Money | |
RIVNNear the Money | $0.35Near the Money | $0.38Near the Money | $0.39Near the Money | $0.15Near the Money | 190Near the Money | 1,134Near the Money | RIVNIn the Money | $1.30In the Money | $1.36In the Money | $1.43In the Money | $-0.02In the Money | 18In the Money | 377In the Money | |
RIVNNear the Money | $0.24Near the Money | $0.28Near the Money | $0.26Near the Money | $0.09Near the Money | 249Near the Money | 1,922Near the Money | RIVNIn the Money | $1.70In the Money | $1.83In the Money | $1.75In the Money | $-0.30In the Money | 5In the Money | 208In the Money | |
RIVNNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $0.01Near the Money | 25Near the Money | 1,968Near the Money | RIVNIn the Money | $2.38In the Money | $2.67In the Money | $2.78In the Money | $-0.22In the Money | 10In the Money | 135In the Money | |
RIVNNear the Money | $0.09Near the Money | $0.12Near the Money | $0.09Near the Money | $0.00Near the Money | 518Near the Money | 4,570Near the Money | RIVNIn the Money | $3.00In the Money | $3.15In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 17Out of the Money | 4,759Out of the Money | RIVNIn the Money | $3.50In the Money | $3.65In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 3Out of the Money | 993Out of the Money | RIVNIn the Money | $4.45In the Money | $5.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 4,975Out of the Money | RIVNIn the Money | $5.45In the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | RIVNIn the Money | $6.15In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 292Out of the Money | RIVNIn the Money | $6.70In the Money | $8.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | RIVNIn the Money | $7.85In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | RIVNIn the Money | $8.25In the Money | $8.55In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | RIVNIn the Money | $9.30In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.26Out of the Money | $0.23Out of the Money | 1Out of the Money | 313Out of the Money | RIVNIn the Money | $10.35In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.18Out of the Money | 1Out of the Money | 87Out of the Money | RIVNIn the Money | $11.30In the Money | $13.45In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | RIVNIn the Money | $12.35In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | RIVNIn the Money | $13.35In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | RIVNIn the Money | $14.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 196Out of the Money | RIVNIn the Money | $15.40In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |