Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.25In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.95In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.00In the Money | $11.95In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.00In the Money | $10.95In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RIVNIn the Money | $7.50In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RIVNIn the Money | $6.90In the Money | $10.00In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,517Out of the Money | |
RIVNIn the Money | $7.00In the Money | $9.50In the Money | $7.60In the Money | $2.21In the Money | 20In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
RIVNIn the Money | $6.85In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
RIVNIn the Money | $5.05In the Money | $7.50In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
RIVNIn the Money | $4.70In the Money | $7.95In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
RIVNIn the Money | $5.35In the Money | $6.25In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 76Out of the Money | 189Out of the Money | |
RIVNIn the Money | $4.85In the Money | $5.00In the Money | $5.30In the Money | $0.81In the Money | 14In the Money | 34In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 1,793Out of the Money | |
RIVNIn the Money | $4.35In the Money | $5.30In the Money | $4.72In the Money | $0.87In the Money | 50In the Money | 205In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 189Out of the Money | 354Out of the Money | |
RIVNIn the Money | $3.90In the Money | $4.00In the Money | $4.21In the Money | $0.85In the Money | 19In the Money | 347In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 981Out of the Money | 898Out of the Money | |
RIVNIn the Money | $3.20In the Money | $4.45In the Money | $4.00In the Money | $1.10In the Money | 4In the Money | 198In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 35Out of the Money | 578Out of the Money | |
RIVNIn the Money | $1.34In the Money | $3.35In the Money | $3.00In the Money | $0.50In the Money | 33In the Money | 1,333In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 268Near the Money | 1,667Near the Money | |
RIVNIn the Money | $2.42In the Money | $2.64In the Money | $3.05In the Money | $1.03In the Money | 40In the Money | 1,355In the Money | RIVNNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.10Near the Money | 186Near the Money | 866Near the Money | |
RIVNIn the Money | $1.85In the Money | $2.23In the Money | $2.09In the Money | $0.44In the Money | 253In the Money | 6,221In the Money | RIVNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.15Near the Money | 864Near the Money | 1,098Near the Money | |
RIVNIn the Money | $1.56In the Money | $1.80In the Money | $1.90In the Money | $0.55In the Money | 157In the Money | 4,244In the Money | RIVNNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.18Near the Money | 1,182Near the Money | 835Near the Money | |
RIVNIn the Money | $1.07In the Money | $1.28In the Money | $1.23In the Money | $0.23In the Money | 558In the Money | 915In the Money | RIVNNear the Money | $0.27Near the Money | $0.31Near the Money | $0.28Near the Money | $-0.28Near the Money | 1,825Near the Money | 1,557Near the Money | |
RIVNUnderlying issue's last price | $0.69Underlying issue's last price | $0.92Underlying issue's last price | $1.00Underlying issue's last price | $0.25Underlying issue's last price | 932Underlying issue's last price | 1,742Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.46Underlying issue's last price | $0.47Underlying issue's last price | $0.48Underlying issue's last price | $-0.37Underlying issue's last price | 2,353Underlying issue's last price | 598Underlying issue's last price |
RIVNNear the Money | $0.64Near the Money | $0.66Near the Money | $0.65Near the Money | $0.09Near the Money | 3,962Near the Money | 3,350Near the Money | RIVNIn the Money | $0.67In the Money | $0.72In the Money | $0.71In the Money | $-0.41In the Money | 2,146In the Money | 534In the Money | |
RIVNNear the Money | $0.45Near the Money | $0.48Near the Money | $0.47Near the Money | $0.06Near the Money | 1,639Near the Money | 1,167Near the Money | RIVNIn the Money | $1.01In the Money | $1.04In the Money | $1.04In the Money | $-0.43In the Money | 516In the Money | 541In the Money | |
RIVNNear the Money | $0.32Near the Money | $0.34Near the Money | $0.33Near the Money | $0.03Near the Money | 3,836Near the Money | 2,178Near the Money | RIVNIn the Money | $1.37In the Money | $1.40In the Money | $1.38In the Money | $-0.47In the Money | 163In the Money | 382In the Money | |
RIVNNear the Money | $0.21Near the Money | $0.30Near the Money | $0.24Near the Money | $0.01Near the Money | 1,150Near the Money | 733Near the Money | RIVNIn the Money | $1.61In the Money | $1.95In the Money | $1.45In the Money | $-0.83In the Money | 42In the Money | 357In the Money | |
RIVNNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $0.00Near the Money | 1,610Near the Money | 1,853Near the Money | RIVNIn the Money | $2.03In the Money | $2.47In the Money | $2.05In the Money | $-0.80In the Money | 42In the Money | 175In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 837Out of the Money | 1,505Out of the Money | RIVNIn the Money | $3.10In the Money | $3.25In the Money | $3.00In the Money | $-0.35In the Money | 30In the Money | 110In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 223Out of the Money | 4,427Out of the Money | RIVNIn the Money | $3.55In the Money | $3.70In the Money | $3.55In the Money | $-0.45In the Money | 25In the Money | 30In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1,832Out of the Money | 3,013Out of the Money | RIVNIn the Money | $4.05In the Money | $4.20In the Money | $4.05In the Money | $0.05In the Money | 4In the Money | 35In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 257Out of the Money | 974Out of the Money | RIVNIn the Money | $4.90In the Money | $5.20In the Money | $4.85In the Money | $-0.31In the Money | 2In the Money | 3In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 478Out of the Money | 4,896Out of the Money | RIVNIn the Money | $5.75In the Money | $6.75In the Money | $5.90In the Money | $-0.77In the Money | 8In the Money | 54In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 46Out of the Money | 444Out of the Money | RIVNIn the Money | $6.05In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 28Out of the Money | 296Out of the Money | RIVNIn the Money | $6.55In the Money | $9.70In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | RIVNIn the Money | $8.35In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 384Out of the Money | RIVNIn the Money | $8.05In the Money | $10.10In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | RIVNIn the Money | $8.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | RIVNIn the Money | $10.85In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 86Out of the Money | RIVNIn the Money | $10.45In the Money | $13.95In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | RIVNIn the Money | $12.80In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 37Out of the Money | 88Out of the Money | RIVNIn the Money | $12.50In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 26Out of the Money | 49Out of the Money | RIVNIn the Money | $14.85In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 102Out of the Money | 154Out of the Money | RIVNIn the Money | $14.55In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |