Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.05In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.55In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.40In the Money | $11.15In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.50In the Money | $10.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RIVNIn the Money | $8.05In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RIVNIn the Money | $8.05In the Money | $8.15In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,517Out of the Money | |
RIVNIn the Money | $7.55In the Money | $7.65In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
RIVNIn the Money | $7.05In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
RIVNIn the Money | $6.55In the Money | $6.65In the Money | $6.28In the Money | $-0.02In the Money | 1In the Money | 3In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
RIVNIn the Money | $5.85In the Money | $6.15In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
RIVNIn the Money | $5.55In the Money | $5.65In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 171Out of the Money | |
RIVNIn the Money | $5.00In the Money | $5.25In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 32In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,866Out of the Money | |
RIVNIn the Money | $4.35In the Money | $4.65In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 166In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
RIVNIn the Money | $4.05In the Money | $4.20In the Money | $4.07In the Money | $-0.43In the Money | 36In the Money | 322In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 46Out of the Money | 999Out of the Money | |
RIVNIn the Money | $3.60In the Money | $3.70In the Money | $3.60In the Money | $0.33In the Money | 4In the Money | 193In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 27Out of the Money | 578Out of the Money | |
RIVNIn the Money | $3.10In the Money | $3.20In the Money | $3.10In the Money | $-0.35In the Money | 42In the Money | 1,299In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 47Out of the Money | 1,588Out of the Money | |
RIVNIn the Money | $2.65In the Money | $2.80In the Money | $2.74In the Money | $-0.41In the Money | 21In the Money | 1,313In the Money | RIVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.02Near the Money | 54Near the Money | 713Near the Money | |
RIVNIn the Money | $2.20In the Money | $2.27In the Money | $2.19In the Money | $-0.34In the Money | 67In the Money | 6,201In the Money | RIVNNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $0.02Near the Money | 686Near the Money | 895Near the Money | |
RIVNIn the Money | $1.79In the Money | $1.96In the Money | $1.62In the Money | $-0.48In the Money | 125In the Money | 4,155In the Money | RIVNNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $0.03Near the Money | 40Near the Money | 721Near the Money | |
RIVNIn the Money | $1.42In the Money | $1.47In the Money | $1.40In the Money | $-0.35In the Money | 87In the Money | 780In the Money | RIVNNear the Money | $0.33Near the Money | $0.36Near the Money | $0.35Near the Money | $0.03Near the Money | 704Near the Money | 688Near the Money | |
RIVNIn the Money | $1.11In the Money | $1.16In the Money | $1.15In the Money | $-0.33In the Money | 194In the Money | 1,349In the Money | RIVNNear the Money | $0.50Near the Money | $0.54Near the Money | $0.55Near the Money | $0.08Near the Money | 60Near the Money | 718Near the Money | |
RIVNUnderlying issue's last price | $0.84Underlying issue's last price | $0.89Underlying issue's last price | $0.85Underlying issue's last price | $-0.27Underlying issue's last price | 444Underlying issue's last price | 1,060Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.74Underlying issue's last price | $0.78Underlying issue's last price | $0.75Underlying issue's last price | $0.10Underlying issue's last price | 72Underlying issue's last price | 561Underlying issue's last price |
RIVNNear the Money | $0.63Near the Money | $0.68Near the Money | $0.61Near the Money | $-0.52Near the Money | 674Near the Money | 894Near the Money | RIVNIn the Money | $1.02In the Money | $1.08In the Money | $1.10In the Money | $0.23In the Money | 104In the Money | 503In the Money | |
RIVNNear the Money | $0.48Near the Money | $0.51Near the Money | $0.49Near the Money | $-0.21Near the Money | 597Near the Money | 1,619Near the Money | RIVNIn the Money | $1.36In the Money | $1.41In the Money | $1.39In the Money | $0.21In the Money | 146In the Money | 523In the Money | |
RIVNNear the Money | $0.36Near the Money | $0.39Near the Money | $0.35Near the Money | $-0.13Near the Money | 175Near the Money | 751Near the Money | RIVNIn the Money | $1.73In the Money | $1.79In the Money | $2.00In the Money | $0.50In the Money | 6In the Money | 359In the Money | |
RIVNNear the Money | $0.26Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.12Near the Money | 560Near the Money | 1,150Near the Money | RIVNIn the Money | $2.10In the Money | $2.20In the Money | $2.18In the Money | $0.29In the Money | 54In the Money | 195In the Money | |
RIVNNear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.08Near the Money | 153Near the Money | 1,373Near the Money | RIVNIn the Money | $3.00In the Money | $3.10In the Money | $3.05In the Money | $0.34In the Money | 50In the Money | 84In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 2,372Out of the Money | 1,927Out of the Money | RIVNIn the Money | $3.50In the Money | $3.70In the Money | $2.90In the Money | $-0.80In the Money | 1In the Money | 31In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 295Out of the Money | 2,800Out of the Money | RIVNIn the Money | $3.95In the Money | $4.05In the Money | $4.00In the Money | $0.29In the Money | 8In the Money | 28In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 298Out of the Money | 696Out of the Money | RIVNIn the Money | $4.90In the Money | $5.05In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 297Out of the Money | 4,460Out of the Money | RIVNIn the Money | $5.90In the Money | $6.00In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 124Out of the Money | 403Out of the Money | RIVNIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 294Out of the Money | RIVNIn the Money | $7.90In the Money | $8.00In the Money | $8.15In the Money | $0.65In the Money | 1In the Money | 1In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 17Out of the Money | 185Out of the Money | RIVNIn the Money | $8.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 382Out of the Money | RIVNIn the Money | $7.95In the Money | $9.10In the Money | $9.13In the Money | $9.13In the Money | 2In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 75Out of the Money | RIVNIn the Money | $9.90In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 81Out of the Money | 381Out of the Money | RIVNIn the Money | $10.75In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | RIVNIn the Money | $11.80In the Money | $12.80In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | RIVNIn the Money | $12.80In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 89Out of the Money | RIVNIn the Money | $13.75In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | RIVNIn the Money | $14.75In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 9Out of the Money | 145Out of the Money | RIVNIn the Money | $15.85In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |