Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.25In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.55In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.75In the Money | $11.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.75In the Money | $10.35In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RIVNIn the Money | $6.75In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RIVNIn the Money | $6.35In the Money | $9.50In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,517Out of the Money | |
RIVNIn the Money | $5.85In the Money | $9.00In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
RIVNIn the Money | $4.80In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
RIVNIn the Money | $4.85In the Money | $8.05In the Money | $6.28In the Money | $-0.02In the Money | 1In the Money | 3In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
RIVNIn the Money | $4.00In the Money | $7.55In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 318Out of the Money | |
RIVNIn the Money | $4.55In the Money | $7.05In the Money | $4.90In the Money | $-2.10In the Money | 6In the Money | 17In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 35Out of the Money | 171Out of the Money | |
RIVNIn the Money | $3.70In the Money | $6.55In the Money | $4.49In the Money | $-1.94In the Money | 5In the Money | 32In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 1,866Out of the Money | |
RIVNIn the Money | $2.98In the Money | $5.60In the Money | $3.85In the Money | $-1.30In the Money | 119In the Money | 166In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 354Out of the Money | |
RIVNIn the Money | $3.15In the Money | $4.80In the Money | $3.36In the Money | $-1.14In the Money | 263In the Money | 322In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 153Out of the Money | 999Out of the Money | |
RIVNIn the Money | $2.72In the Money | $4.00In the Money | $2.90In the Money | $-0.37In the Money | 15In the Money | 193In the Money | RIVNNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 34Near the Money | 578Near the Money | |
RIVNIn the Money | $2.30In the Money | $3.20In the Money | $2.50In the Money | $-0.95In the Money | 99In the Money | 1,299In the Money | RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | 273Near the Money | 1,588Near the Money | |
RIVNIn the Money | $2.03In the Money | $2.29In the Money | $2.02In the Money | $-1.13In the Money | 174In the Money | 1,313In the Money | RIVNNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $0.06Near the Money | 735Near the Money | 713Near the Money | |
RIVNIn the Money | $1.44In the Money | $1.80In the Money | $1.65In the Money | $-0.88In the Money | 264In the Money | 6,201In the Money | RIVNNear the Money | $0.23Near the Money | $0.24Near the Money | $0.23Near the Money | $0.11Near the Money | 1,389Near the Money | 895Near the Money | |
RIVNIn the Money | $1.08In the Money | $1.53In the Money | $1.35In the Money | $-0.75In the Money | 482In the Money | 4,155In the Money | RIVNNear the Money | $0.33Near the Money | $0.45Near the Money | $0.35Near the Money | $0.17Near the Money | 657Near the Money | 721Near the Money | |
RIVNUnderlying issue's last price | $0.98Underlying issue's last price | $1.02Underlying issue's last price | $1.00Underlying issue's last price | $-0.75Underlying issue's last price | 568Underlying issue's last price | 780Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.35Underlying issue's last price | $0.65Underlying issue's last price | $0.56Underlying issue's last price | $0.24Underlying issue's last price | 2,225Underlying issue's last price | 688Underlying issue's last price |
RIVNNear the Money | $0.65Near the Money | $0.84Near the Money | $0.75Near the Money | $-0.73Near the Money | 753Near the Money | 1,349Near the Money | RIVNIn the Money | $0.73In the Money | $0.95In the Money | $0.85In the Money | $0.38In the Money | 870In the Money | 718In the Money | |
RIVNNear the Money | $0.48Near the Money | $0.70Near the Money | $0.56Near the Money | $-0.56Near the Money | 3,478Near the Money | 1,060Near the Money | RIVNIn the Money | $1.08In the Money | $1.30In the Money | $1.12In the Money | $0.47In the Money | 366In the Money | 561In the Money | |
RIVNNear the Money | $0.35Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.72Near the Money | 1,311Near the Money | 894Near the Money | RIVNIn the Money | $1.44In the Money | $1.71In the Money | $1.47In the Money | $0.60In the Money | 500In the Money | 503In the Money | |
RIVNNear the Money | $0.27Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.40Near the Money | 1,978Near the Money | 1,619Near the Money | RIVNIn the Money | $1.59In the Money | $2.09In the Money | $1.85In the Money | $0.67In the Money | 276In the Money | 523In the Money | |
RIVNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.25Near the Money | 743Near the Money | 751Near the Money | RIVNIn the Money | $2.13In the Money | $2.57In the Money | $2.28In the Money | $0.78In the Money | 23In the Money | 359In the Money | |
RIVNNear the Money | $0.15Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.23Near the Money | 1,218Near the Money | 1,150Near the Money | RIVNIn the Money | $2.56In the Money | $2.80In the Money | $2.85In the Money | $0.96In the Money | 92In the Money | 195In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 413Out of the Money | 1,373Out of the Money | RIVNIn the Money | $3.60In the Money | $4.50In the Money | $3.35In the Money | $0.64In the Money | 53In the Money | 84In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 2,581Out of the Money | 1,927Out of the Money | RIVNIn the Money | $3.50In the Money | $4.50In the Money | $4.00In the Money | $0.30In the Money | 3In the Money | 31In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 669Out of the Money | 2,800Out of the Money | RIVNIn the Money | $4.55In the Money | $5.00In the Money | $4.00In the Money | $0.29In the Money | 8In the Money | 28In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 488Out of the Money | 696Out of the Money | RIVNIn the Money | $4.55In the Money | $6.15In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 794Out of the Money | 4,460Out of the Money | RIVNIn the Money | $5.55In the Money | $8.75In the Money | $6.67In the Money | $1.12In the Money | 1In the Money | 53In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 132Out of the Money | 403Out of the Money | RIVNIn the Money | $7.25In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 294Out of the Money | RIVNIn the Money | $8.50In the Money | $10.40In the Money | $8.15In the Money | $0.65In the Money | 1In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 17Out of the Money | 185Out of the Money | RIVNIn the Money | $8.05In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 382Out of the Money | RIVNIn the Money | $8.55In the Money | $11.70In the Money | $9.13In the Money | $9.13In the Money | 2In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 75Out of the Money | RIVNIn the Money | $9.55In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 91Out of the Money | 381Out of the Money | RIVNIn the Money | $10.30In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 3Out of the Money | 83Out of the Money | RIVNIn the Money | $11.45In the Money | $14.75In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | RIVNIn the Money | $13.25In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 89Out of the Money | RIVNIn the Money | $13.35In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | RIVNIn the Money | $14.30In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 9Out of the Money | 145Out of the Money | RIVNIn the Money | $15.30In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |