Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $11.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $11.35In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.40In the Money | $10.60In the Money | $11.20In the Money | $11.20In the Money | 1In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.30In the Money | $9.60In the Money | $9.80In the Money | $9.80In the Money | 2In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RIVNIn the Money | $8.90In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RIVNIn the Money | $8.40In the Money | $8.50In the Money | $9.55In the Money | $9.55In the Money | 2In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 235Out of the Money | 5,282Out of the Money | |
RIVNIn the Money | $7.90In the Money | $8.10In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
RIVNIn the Money | $7.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
RIVNIn the Money | $6.90In the Money | $7.05In the Money | $8.55In the Money | $4.40In the Money | 1In the Money | 3In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 39Out of the Money | 143Out of the Money | |
RIVNIn the Money | $6.40In the Money | $6.55In the Money | $7.40In the Money | $3.70In the Money | 10In the Money | 20In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 167Out of the Money | 287Out of the Money | |
RIVNIn the Money | $5.95In the Money | $6.05In the Money | $7.00In the Money | $3.50In the Money | 19In the Money | 14In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 6Out of the Money | 152Out of the Money | |
RIVNIn the Money | $5.40In the Money | $5.55In the Money | $6.43In the Money | $3.33In the Money | 19In the Money | 31In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 305Out of the Money | 1,806Out of the Money | |
RIVNIn the Money | $4.95In the Money | $5.10In the Money | $5.15In the Money | $2.52In the Money | 13In the Money | 165In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 143Out of the Money | 373Out of the Money | |
RIVNIn the Money | $4.45In the Money | $4.60In the Money | $4.80In the Money | $2.58In the Money | 32In the Money | 321In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 820Out of the Money | 614Out of the Money | |
RIVNIn the Money | $4.00In the Money | $4.15In the Money | $4.10In the Money | $2.33In the Money | 52In the Money | 207In the Money | RIVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.18Out of the Money | 321Out of the Money | 542Out of the Money | |
RIVNIn the Money | $3.60In the Money | $3.70In the Money | $3.72In the Money | $2.32In the Money | 167In the Money | 1,310In the Money | RIVNOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.26Out of the Money | 458Out of the Money | 2,142Out of the Money | |
RIVNIn the Money | $3.15In the Money | $3.25In the Money | $3.19In the Money | $2.08In the Money | 196In the Money | 1,347In the Money | RIVNNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.40Near the Money | 357Near the Money | 215Near the Money | |
RIVNIn the Money | $2.76In the Money | $2.83In the Money | $2.82In the Money | $1.96In the Money | 1,009In the Money | 6,293In the Money | RIVNNear the Money | $0.30Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.55Near the Money | 406Near the Money | 317Near the Money | |
RIVNIn the Money | $2.39In the Money | $2.45In the Money | $2.40In the Money | $1.73In the Money | 1,314In the Money | 4,912In the Money | RIVNNear the Money | $0.42Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.81Near the Money | 949Near the Money | 247Near the Money | |
RIVNIn the Money | $2.05In the Money | $2.11In the Money | $2.01In the Money | $1.52In the Money | 722In the Money | 906In the Money | RIVNNear the Money | $0.51Near the Money | $0.61Near the Money | $0.55Near the Money | $-1.00Near the Money | 476Near the Money | 114Near the Money | |
RIVNIn the Money | $1.72In the Money | $1.80In the Money | $1.71In the Money | $1.36In the Money | 327In the Money | 559In the Money | RIVNNear the Money | $0.76Near the Money | $0.81Near the Money | $0.74Near the Money | $-2.19Near the Money | 292Near the Money | 1Near the Money | |
RIVNUnderlying issue's last price | $1.41Underlying issue's last price | $1.52Underlying issue's last price | $1.48Underlying issue's last price | $1.22Underlying issue's last price | 1,053Underlying issue's last price | 930Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.98Underlying issue's last price | $1.03Underlying issue's last price | $0.99Underlying issue's last price | $-1.58Underlying issue's last price | 1,212Underlying issue's last price | 5Underlying issue's last price |
RIVNNear the Money | $1.23Near the Money | $1.28Near the Money | $1.20Near the Money | $0.99Near the Money | 443Near the Money | 246Near the Money | RIVNIn the Money | $1.24In the Money | $1.30In the Money | $1.23In the Money | $-2.82In the Money | 588In the Money | ---In the Money | |
RIVNNear the Money | $1.02Near the Money | $1.08Near the Money | $1.07Near the Money | $0.92Near the Money | 1,920Near the Money | 374Near the Money | RIVNIn the Money | $1.54In the Money | $1.60In the Money | $1.54In the Money | $-3.17In the Money | 860In the Money | 3In the Money | |
RIVNNear the Money | $0.87Near the Money | $0.92Near the Money | $0.91Near the Money | $0.80Near the Money | 524Near the Money | 320Near the Money | RIVNIn the Money | $1.87In the Money | $1.94In the Money | $1.84In the Money | $1.84In the Money | 1,224In the Money | ---In the Money | |
RIVNNear the Money | $0.73Near the Money | $0.77Near the Money | $0.76Near the Money | $0.67Near the Money | 2,313Near the Money | 302Near the Money | RIVNIn the Money | $2.23In the Money | $2.29In the Money | $2.22In the Money | $-1.93In the Money | 493In the Money | 15In the Money | |
RIVNNear the Money | $0.51Near the Money | $0.55Near the Money | $0.54Near the Money | $0.48Near the Money | 2,147Near the Money | 469Near the Money | RIVNIn the Money | $3.00In the Money | $3.10In the Money | $3.05In the Money | $-2.30In the Money | 87In the Money | 5In the Money | |
RIVNOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.43Out of the Money | 434Out of the Money | 102Out of the Money | RIVNIn the Money | $3.40In the Money | $3.50In the Money | $3.15In the Money | $3.15In the Money | 36In the Money | ---In the Money | |
RIVNOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.36Out of the Money | 1,744Out of the Money | 57Out of the Money | RIVNIn the Money | $3.80In the Money | $3.95In the Money | $3.85In the Money | $3.85In the Money | 46In the Money | ---In the Money | |
RIVNOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.22Out of the Money | 362Out of the Money | 101Out of the Money | RIVNIn the Money | $4.75In the Money | $4.85In the Money | $4.10In the Money | $4.10In the Money | 3In the Money | ---In the Money | |
RIVNOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.16Out of the Money | 5,215Out of the Money | 378Out of the Money | RIVNIn the Money | $5.65In the Money | $5.75In the Money | $5.66In the Money | $-3.08In the Money | 75In the Money | 1In the Money | |
RIVNOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 488Out of the Money | ---Out of the Money | RIVNIn the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 314Out of the Money | ---Out of the Money | RIVNIn the Money | $7.55In the Money | $7.70In the Money | $7.50In the Money | $7.50In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 158Out of the Money | 162Out of the Money | RIVNIn the Money | $8.05In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 118Out of the Money | ---Out of the Money | RIVNIn the Money | $8.55In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 283Out of the Money | ---Out of the Money | RIVNIn the Money | $9.50In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 353Out of the Money | ---Out of the Money | RIVNIn the Money | $10.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 12Out of the Money | ---Out of the Money | RIVNIn the Money | $11.40In the Money | $11.75In the Money | $10.85In the Money | $10.85In the Money | 2In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 96Out of the Money | ---Out of the Money | RIVNIn the Money | $12.40In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 43Out of the Money | ---Out of the Money | RIVNIn the Money | $13.40In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 50Out of the Money | ---Out of the Money | RIVNIn the Money | $14.40In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 143Out of the Money | ---Out of the Money | RIVNIn the Money | $15.45In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |