Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.40In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.25In the Money | $12.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.25In the Money | $11.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RIVNIn the Money | $7.65In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RIVNIn the Money | $7.05In the Money | $9.35In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,517Out of the Money | |
RIVNIn the Money | $6.95In the Money | $8.90In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
RIVNIn the Money | $7.00In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
RIVNIn the Money | $5.90In the Money | $7.05In the Money | $6.30In the Money | $-2.25In the Money | 1In the Money | 3In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 173Out of the Money | |
RIVNIn the Money | $6.40In the Money | $6.75In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 288Out of the Money | |
RIVNIn the Money | $5.40In the Money | $6.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 37Out of the Money | 145Out of the Money | |
RIVNIn the Money | $4.90In the Money | $5.60In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 32In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 56Out of the Money | 1,886Out of the Money | |
RIVNIn the Money | $4.40In the Money | $5.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 166In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 63Out of the Money | 372Out of the Money | |
RIVNIn the Money | $3.50In the Money | $4.60In the Money | $4.50In the Money | $-0.30In the Money | 79In the Money | 313In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 172Out of the Money | 922Out of the Money | |
RIVNIn the Money | $3.40In the Money | $4.10In the Money | $3.27In the Money | $-0.59In the Money | 2In the Money | 194In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 211Out of the Money | 526Out of the Money | |
RIVNIn the Money | $2.90In the Money | $3.95In the Money | $3.45In the Money | $-0.40In the Money | 32In the Money | 1,307In the Money | RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 264Out of the Money | 1,529Out of the Money | |
RIVNIn the Money | $2.92In the Money | $3.80In the Money | $3.15In the Money | $-0.10In the Money | 162In the Money | 1,315In the Money | RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.08Near the Money | 544Near the Money | 390Near the Money | |
RIVNIn the Money | $2.38In the Money | $2.76In the Money | $2.53In the Money | $-0.57In the Money | 220In the Money | 6,077In the Money | RIVNNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.14Near the Money | 842Near the Money | 508Near the Money | |
RIVNIn the Money | $2.10In the Money | $2.72In the Money | $2.10In the Money | $-0.46In the Money | 342In the Money | 4,235In the Money | RIVNNear the Money | $0.16Near the Money | $0.36Near the Money | $0.18Near the Money | $-0.21Near the Money | 574Near the Money | 682Near the Money | |
RIVNIn the Money | $1.68In the Money | $1.94In the Money | $1.75In the Money | $-0.47In the Money | 1,116In the Money | 669In the Money | RIVNNear the Money | $0.27Near the Money | $0.40Near the Money | $0.32Near the Money | $-0.18Near the Money | 1,355Near the Money | 363Near the Money | |
RIVNIn the Money | $1.27In the Money | $1.47In the Money | $1.48In the Money | $-0.40In the Money | 2,252In the Money | 511In the Money | RIVNNear the Money | $0.40Near the Money | $0.59Near the Money | $0.47Near the Money | $-0.24Near the Money | 740Near the Money | 191Near the Money | |
RIVNUnderlying issue's last price | $1.01Underlying issue's last price | $1.23Underlying issue's last price | $1.12Underlying issue's last price | $-0.53Underlying issue's last price | 1,832Underlying issue's last price | 1,021Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.61Underlying issue's last price | $0.89Underlying issue's last price | $0.65Underlying issue's last price | $-0.17Underlying issue's last price | 414Underlying issue's last price | 541Underlying issue's last price |
RIVNNear the Money | $0.86Near the Money | $0.91Near the Money | $1.13Near the Money | $-0.28Near the Money | 794Near the Money | 570Near the Money | RIVNIn the Money | $0.86In the Money | $0.90In the Money | $0.87In the Money | $-0.23In the Money | 270In the Money | 396In the Money | |
RIVNNear the Money | $0.66Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.48Near the Money | 1,149Near the Money | 1,465Near the Money | RIVNIn the Money | $1.16In the Money | $1.36In the Money | $1.18In the Money | $-0.19In the Money | 161In the Money | 559In the Money | |
RIVNNear the Money | $0.32Near the Money | $0.56Near the Money | $0.48Near the Money | $-0.51Near the Money | 527Near the Money | 638Near the Money | RIVNIn the Money | $1.41In the Money | $1.94In the Money | $1.50In the Money | $-0.18In the Money | 424In the Money | 397In the Money | |
RIVNNear the Money | $0.39Near the Money | $0.46Near the Money | $0.40Near the Money | $-0.40Near the Money | 701Near the Money | 1,098Near the Money | RIVNIn the Money | $1.88In the Money | $2.21In the Money | $1.89In the Money | $-0.19In the Money | 91In the Money | 198In the Money | |
RIVNNear the Money | $0.23Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.30Near the Money | 1,067Near the Money | 1,345Near the Money | RIVNIn the Money | $2.67In the Money | $3.25In the Money | $2.71In the Money | $-0.34In the Money | 83In the Money | 62In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.30Out of the Money | 1,814Out of the Money | 187Out of the Money | RIVNIn the Money | $3.15In the Money | $3.70In the Money | $3.70In the Money | $0.55In the Money | 2In the Money | 30In the Money | |
RIVNOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 1,699Out of the Money | 1,748Out of the Money | RIVNIn the Money | $3.60In the Money | $3.75In the Money | $3.71In the Money | $-0.14In the Money | 2In the Money | 29In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 294Out of the Money | 422Out of the Money | RIVNIn the Money | $4.55In the Money | $5.10In the Money | $5.16In the Money | $1.06In the Money | 3In the Money | 3In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.15Out of the Money | 717Out of the Money | 4,199Out of the Money | RIVNIn the Money | $4.75In the Money | $5.65In the Money | $5.55In the Money | $0.10In the Money | 15In the Money | 54In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 35Out of the Money | 374Out of the Money | RIVNIn the Money | $5.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 153Out of the Money | 164Out of the Money | RIVNIn the Money | $7.45In the Money | $9.65In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 127Out of the Money | 190Out of the Money | RIVNIn the Money | $7.00In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 281Out of the Money | 104Out of the Money | RIVNIn the Money | $8.45In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 41Out of the Money | 115Out of the Money | RIVNIn the Money | $8.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 118Out of the Money | 284Out of the Money | RIVNIn the Money | $10.25In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 30Out of the Money | 53Out of the Money | RIVNIn the Money | $11.35In the Money | $13.60In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 12Out of the Money | 63Out of the Money | RIVNIn the Money | $12.30In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | RIVNIn the Money | $13.25In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 50Out of the Money | RIVNIn the Money | $14.40In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 53Out of the Money | 142Out of the Money | RIVNIn the Money | $15.25In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |