Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $11.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $11.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.15In the Money | $10.40In the Money | $11.20In the Money | $11.20In the Money | 1In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.15In the Money | $9.40In the Money | $9.80In the Money | $9.80In the Money | 2In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RIVNIn the Money | $8.70In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RIVNIn the Money | $8.20In the Money | $8.35In the Money | $9.55In the Money | $9.55In the Money | 2In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 235Out of the Money | 5,282Out of the Money | |
RIVNIn the Money | $7.70In the Money | $7.85In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
RIVNIn the Money | $7.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
RIVNIn the Money | $6.70In the Money | $6.80In the Money | $8.55In the Money | $4.40In the Money | 1In the Money | 3In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 40Out of the Money | 143Out of the Money | |
RIVNIn the Money | $6.20In the Money | $6.30In the Money | $7.40In the Money | $3.70In the Money | 10In the Money | 20In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 167Out of the Money | 287Out of the Money | |
RIVNIn the Money | $5.70In the Money | $5.85In the Money | $7.00In the Money | $3.50In the Money | 19In the Money | 14In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 7Out of the Money | 152Out of the Money | |
RIVNIn the Money | $5.20In the Money | $5.30In the Money | $6.43In the Money | $3.33In the Money | 19In the Money | 31In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 306Out of the Money | 1,806Out of the Money | |
RIVNIn the Money | $4.75In the Money | $4.90In the Money | $5.15In the Money | $2.52In the Money | 13In the Money | 165In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 145Out of the Money | 373Out of the Money | |
RIVNIn the Money | $4.20In the Money | $4.35In the Money | $4.80In the Money | $2.58In the Money | 32In the Money | 321In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 820Out of the Money | 614Out of the Money | |
RIVNIn the Money | $3.80In the Money | $3.90In the Money | $3.87In the Money | $2.10In the Money | 62In the Money | 207In the Money | RIVNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 331Out of the Money | 542Out of the Money | |
RIVNIn the Money | $3.35In the Money | $3.45In the Money | $3.39In the Money | $1.99In the Money | 174In the Money | 1,310In the Money | RIVNOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 2,034Out of the Money | 2,142Out of the Money | |
RIVNIn the Money | $2.95In the Money | $3.05In the Money | $3.26In the Money | $2.15In the Money | 202In the Money | 1,347In the Money | RIVNNear the Money | $0.22Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.39Near the Money | 361Near the Money | 215Near the Money | |
RIVNIn the Money | $2.57In the Money | $2.62In the Money | $2.65In the Money | $1.79In the Money | 1,015In the Money | 6,293In the Money | RIVNNear the Money | $0.32Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.54Near the Money | 417Near the Money | 317Near the Money | |
RIVNIn the Money | $2.21In the Money | $2.27In the Money | $2.30In the Money | $1.63In the Money | 1,320In the Money | 4,912In the Money | RIVNNear the Money | $0.47Near the Money | $0.48Near the Money | $0.47Near the Money | $-0.79Near the Money | 1,074Near the Money | 247Near the Money | |
RIVNIn the Money | $1.88In the Money | $1.93In the Money | $2.11In the Money | $1.62In the Money | 723In the Money | 906In the Money | RIVNNear the Money | $0.63Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.90Near the Money | 539Near the Money | 114Near the Money | |
RIVNIn the Money | $1.57In the Money | $1.63In the Money | $1.67In the Money | $1.32In the Money | 337In the Money | 559In the Money | RIVNNear the Money | $0.83Near the Money | $0.91Near the Money | $0.84Near the Money | $-2.09Near the Money | 300Near the Money | 1Near the Money | |
RIVNUnderlying issue's last price | $1.32Underlying issue's last price | $1.35Underlying issue's last price | $1.35Underlying issue's last price | $1.09Underlying issue's last price | 1,091Underlying issue's last price | 930Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | RIVNUnderlying issue's last price | $1.06Underlying issue's last price | $1.12Underlying issue's last price | $1.12Underlying issue's last price | $-1.45Underlying issue's last price | 1,298Underlying issue's last price | 5Underlying issue's last price |
RIVNNear the Money | $1.10Near the Money | $1.25Near the Money | $1.13Near the Money | $0.92Near the Money | 465Near the Money | 246Near the Money | RIVNIn the Money | $1.34In the Money | $1.40In the Money | $1.36In the Money | $-2.69In the Money | 591In the Money | ---In the Money | |
RIVNNear the Money | $0.92Near the Money | $0.95Near the Money | $0.94Near the Money | $0.79Near the Money | 1,986Near the Money | 374Near the Money | RIVNIn the Money | $1.66In the Money | $1.71In the Money | $1.68In the Money | $-3.03In the Money | 872In the Money | 3In the Money | |
RIVNNear the Money | $0.77Near the Money | $0.79Near the Money | $0.87Near the Money | $0.76Near the Money | 529Near the Money | 320Near the Money | RIVNIn the Money | $2.00In the Money | $2.07In the Money | $2.00In the Money | $2.00In the Money | 1,241In the Money | ---In the Money | |
RIVNNear the Money | $0.65Near the Money | $0.66Near the Money | $0.65Near the Money | $0.56Near the Money | 2,430Near the Money | 302Near the Money | RIVNIn the Money | $2.38In the Money | $2.42In the Money | $2.21In the Money | $-1.94In the Money | 494In the Money | 15In the Money | |
RIVNNear the Money | $0.44Near the Money | $0.46Near the Money | $0.45Near the Money | $0.39Near the Money | 2,272Near the Money | 469Near the Money | RIVNIn the Money | $3.15In the Money | $3.25In the Money | $3.05In the Money | $-2.30In the Money | 87In the Money | 5In the Money | |
RIVNOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.35Out of the Money | 458Out of the Money | 102Out of the Money | RIVNIn the Money | $3.55In the Money | $3.65In the Money | $3.15In the Money | $3.15In the Money | 36In the Money | ---In the Money | |
RIVNOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.29Out of the Money | 1,767Out of the Money | 57Out of the Money | RIVNIn the Money | $4.00In the Money | $4.10In the Money | $3.85In the Money | $3.85In the Money | 46In the Money | ---In the Money | |
RIVNOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.22Out of the Money | 372Out of the Money | 101Out of the Money | RIVNIn the Money | $4.90In the Money | $5.00In the Money | $4.10In the Money | $4.10In the Money | 3In the Money | ---In the Money | |
RIVNOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.14Out of the Money | 5,337Out of the Money | 378Out of the Money | RIVNIn the Money | $5.85In the Money | $5.95In the Money | $5.66In the Money | $-3.08In the Money | 75In the Money | 1In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 488Out of the Money | ---Out of the Money | RIVNIn the Money | $6.80In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 314Out of the Money | ---Out of the Money | RIVNIn the Money | $7.75In the Money | $7.95In the Money | $7.50In the Money | $7.50In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 159Out of the Money | 162Out of the Money | RIVNIn the Money | $8.25In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 120Out of the Money | ---Out of the Money | RIVNIn the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 283Out of the Money | ---Out of the Money | RIVNIn the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 354Out of the Money | ---Out of the Money | RIVNIn the Money | $10.65In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 52Out of the Money | ---Out of the Money | RIVNIn the Money | $11.65In the Money | $11.90In the Money | $10.85In the Money | $10.85In the Money | 2In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 136Out of the Money | ---Out of the Money | RIVNIn the Money | $12.65In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 43Out of the Money | ---Out of the Money | RIVNIn the Money | $13.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 50Out of the Money | ---Out of the Money | RIVNIn the Money | $14.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 144Out of the Money | ---Out of the Money | RIVNIn the Money | $15.65In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |