Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.15In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.65In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.70In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.20In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RIVNIn the Money | $4.95In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5,020Out of the Money | 262Out of the Money | |
RIVNIn the Money | $4.45In the Money | $5.55In the Money | $5.39In the Money | $5.39In the Money | 2In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
RIVNIn the Money | $4.00In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
RIVNIn the Money | $3.45In the Money | $4.55In the Money | $4.15In the Money | $-0.70In the Money | 2In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 101Out of the Money | 101Out of the Money | |
RIVNIn the Money | $3.45In the Money | $4.05In the Money | $3.70In the Money | $1.30In the Money | 30In the Money | 30In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 4Out of the Money | 287Out of the Money | |
RIVNIn the Money | $2.60In the Money | $3.60In the Money | $3.50In the Money | $0.94In the Money | 5In the Money | 12In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 2Out of the Money | 154Out of the Money | |
RIVNIn the Money | $2.87In the Money | $3.10In the Money | $3.10In the Money | $1.13In the Money | 2In the Money | 31In the Money | RIVNNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.02Near the Money | 45Near the Money | 1,828Near the Money | |
RIVNIn the Money | $2.36In the Money | $3.10In the Money | $2.63In the Money | $1.28In the Money | 135In the Money | 72In the Money | RIVNNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.11Near the Money | 156Near the Money | 391Near the Money | |
RIVNIn the Money | $1.94In the Money | $2.17In the Money | $2.22In the Money | $0.91In the Money | 18In the Money | 321In the Money | RIVNNear the Money | $0.15Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.11Near the Money | 250Near the Money | 686Near the Money | |
RIVNIn the Money | $1.40In the Money | $1.78In the Money | $1.77In the Money | $0.66In the Money | 84In the Money | 237In the Money | RIVNNear the Money | $0.26Near the Money | $0.34Near the Money | $0.27Near the Money | $-0.22Near the Money | 128Near the Money | 449Near the Money | |
RIVNIn the Money | $1.33In the Money | $1.62In the Money | $1.40In the Money | $0.62In the Money | 489In the Money | 1,441In the Money | RIVNNear the Money | $0.40Near the Money | $0.44Near the Money | $0.40Near the Money | $-0.33Near the Money | 3,183Near the Money | 657Near the Money | |
RIVNUnderlying issue's last price | $0.61Underlying issue's last price | $1.12Underlying issue's last price | $1.11Underlying issue's last price | $0.51Underlying issue's last price | 412Underlying issue's last price | 1,220Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.59Underlying issue's last price | $0.64Underlying issue's last price | $0.61Underlying issue's last price | $-0.37Underlying issue's last price | 129Underlying issue's last price | 162Underlying issue's last price |
RIVNNear the Money | $0.81Near the Money | $0.85Near the Money | $0.86Near the Money | $0.40Near the Money | 804Near the Money | 5,959Near the Money | RIVNIn the Money | $0.83In the Money | $0.90In the Money | $0.87In the Money | $-0.53In the Money | 167In the Money | 259In the Money | |
RIVNNear the Money | $0.52Near the Money | $0.67Near the Money | $0.67Near the Money | $0.37Near the Money | 1,433Near the Money | 4,768Near the Money | RIVNIn the Money | $1.07In the Money | $1.19In the Money | $1.26In the Money | $-0.54In the Money | 114In the Money | 145In the Money | |
RIVNNear the Money | $0.45Near the Money | $0.51Near the Money | $0.49Near the Money | $0.28Near the Money | 520Near the Money | 659Near the Money | RIVNIn the Money | $1.37In the Money | $1.71In the Money | $1.55In the Money | $-0.85In the Money | 1In the Money | 114In the Money | |
RIVNNear the Money | $0.15Near the Money | $0.36Near the Money | $0.35Near the Money | $0.17Near the Money | 214Near the Money | 514Near the Money | RIVNIn the Money | $1.35In the Money | $2.14In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNNear the Money | $0.25Near the Money | $0.28Near the Money | $0.26Near the Money | $0.14Near the Money | 665Near the Money | 684Near the Money | RIVNIn the Money | $1.93In the Money | $2.49In the Money | $2.57In the Money | $-0.52In the Money | 5In the Money | ---In the Money | |
RIVNNear the Money | $0.17Near the Money | $0.22Near the Money | $0.21Near the Money | $0.13Near the Money | 209Near the Money | 192Near the Money | RIVNIn the Money | $2.66In the Money | $3.40In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 306Out of the Money | 212Out of the Money | RIVNIn the Money | $3.10In the Money | $3.25In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 13Out of the Money | 319Out of the Money | RIVNIn the Money | $2.92In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 114Out of the Money | 191Out of the Money | RIVNIn the Money | $4.05In the Money | $4.60In the Money | $4.15In the Money | $4.15In the Money | 15In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 199Out of the Money | 308Out of the Money | RIVNIn the Money | $5.00In the Money | $5.15In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 112Out of the Money | ---Out of the Money | RIVNIn the Money | $5.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 57Out of the Money | ---Out of the Money | RIVNIn the Money | $6.00In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 100Out of the Money | RIVNIn the Money | $7.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 100Out of the Money | 378Out of the Money | RIVNIn the Money | $8.00In the Money | $9.10In the Money | $8.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | RIVNIn the Money | $10.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |