Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $6.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $3.50In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RIVNIn the Money | $3.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
RIVNIn the Money | $3.65In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 40Out of the Money | 116Out of the Money | |
RIVNIn the Money | $2.83In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
RIVNIn the Money | $2.87In the Money | $4.15In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNNear the Money | $0.03Near the Money | $0.16Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
RIVNIn the Money | $2.34In the Money | $3.15In the Money | $2.40In the Money | $-0.60In the Money | 10In the Money | 20In the Money | RIVNNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 45Near the Money | 255Near the Money | |
RIVNIn the Money | $1.78In the Money | $2.07In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | RIVNNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.02Near the Money | 36Near the Money | 143Near the Money | |
RIVNIn the Money | $1.33In the Money | $2.72In the Money | $1.62In the Money | $-0.01In the Money | 1In the Money | 30In the Money | RIVNNear the Money | $0.22Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.02Near the Money | 11Near the Money | 1,786Near the Money | |
RIVNIn the Money | $1.04In the Money | $1.43In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 72In the Money | RIVNNear the Money | $0.36Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.01Near the Money | 99Near the Money | 367Near the Money | |
RIVNUnderlying issue's last price | $0.18Underlying issue's last price | $1.82Underlying issue's last price | $0.90Underlying issue's last price | $-0.10Underlying issue's last price | 4Underlying issue's last price | 316Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.56Underlying issue's last price | $0.79Underlying issue's last price | $0.62Underlying issue's last price | $0.01Underlying issue's last price | 91Underlying issue's last price | 603Underlying issue's last price |
RIVNNear the Money | $0.65Near the Money | $0.72Near the Money | $0.64Near the Money | $-0.15Near the Money | 87Near the Money | 205Near the Money | RIVNIn the Money | $0.81In the Money | $0.87In the Money | $0.86In the Money | $0.00In the Money | 104In the Money | 336In the Money | |
RIVNNear the Money | $0.49Near the Money | $0.54Near the Money | $0.46Near the Money | $-0.13Near the Money | 652Near the Money | 966Near the Money | RIVNIn the Money | $1.12In the Money | $1.38In the Money | $1.15In the Money | $0.03In the Money | 8In the Money | 353In the Money | |
RIVNNear the Money | $0.35Near the Money | $0.42Near the Money | $0.37Near the Money | $-0.07Near the Money | 125Near the Money | 616Near the Money | RIVNIn the Money | $1.48In the Money | $1.72In the Money | $1.51In the Money | $-0.06In the Money | 3In the Money | 120In the Money | |
RIVNNear the Money | $0.25Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.07Near the Money | 156Near the Money | 3,107Near the Money | RIVNIn the Money | $1.80In the Money | $2.11In the Money | $1.89In the Money | $0.01In the Money | 5In the Money | 298In the Money | |
RIVNNear the Money | $0.18Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.06Near the Money | 45Near the Money | 4,226Near the Money | RIVNIn the Money | $2.20In the Money | $2.55In the Money | $2.37In the Money | $0.12In the Money | 3In the Money | 122In the Money | |
RIVNNear the Money | $0.13Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.05Near the Money | 57Near the Money | 403Near the Money | RIVNIn the Money | $2.61In the Money | $3.05In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 24Out of the Money | 366Out of the Money | RIVNIn the Money | $3.20In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 30Out of the Money | 309Out of the Money | RIVNIn the Money | $2.90In the Money | $4.30In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 18Out of the Money | 88Out of the Money | RIVNIn the Money | $4.15In the Money | $4.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | RIVNIn the Money | $3.65In the Money | $5.75In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 87Out of the Money | 133Out of the Money | RIVNIn the Money | $4.15In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 100Out of the Money | 144Out of the Money | RIVNIn the Money | $5.45In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 51Out of the Money | 268Out of the Money | RIVNIn the Money | $5.60In the Money | $7.75In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 375Out of the Money | RIVNIn the Money | $8.60In the Money | $10.90In the Money | $8.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | RIVNIn the Money | $12.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |