Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.80In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.80In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $8.80In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.85In the Money | $6.95In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.80In the Money | $5.95In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.85In the Money | $4.95In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RIVNIn the Money | $4.35In the Money | $4.45In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
RIVNIn the Money | $3.85In the Money | $3.95In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 87In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,039Out of the Money | |
RIVNIn the Money | $3.30In the Money | $3.45In the Money | $3.45In the Money | $-0.25In the Money | 1In the Money | 10In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,106Out of the Money | |
RIVNIn the Money | $2.85In the Money | $2.92In the Money | $2.82In the Money | $-0.02In the Money | 11In the Money | 13In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,061Near the Money | |
RIVNIn the Money | $2.34In the Money | $2.52In the Money | $2.38In the Money | $-0.25In the Money | 5In the Money | 17In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | 2,077Near the Money | |
RIVNIn the Money | $1.86In the Money | $1.90In the Money | $1.90In the Money | $-0.04In the Money | 154In the Money | 121In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 132Near the Money | 1,772Near the Money | |
RIVNIn the Money | $1.38In the Money | $1.42In the Money | $1.50In the Money | $0.05In the Money | 40In the Money | 306In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 107Near the Money | 660Near the Money | |
RIVNIn the Money | $0.90In the Money | $1.01In the Money | $0.99In the Money | $0.02In the Money | 457In the Money | 1,333In the Money | RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 444Near the Money | 3,912Near the Money | |
RIVNUnderlying issue's last price | $0.51Underlying issue's last price | $0.55Underlying issue's last price | $0.53Underlying issue's last price | $-0.08Underlying issue's last price | 1,244Underlying issue's last price | 1,494Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.14Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $-0.03Underlying issue's last price | 1,422Underlying issue's last price | 4,512Underlying issue's last price |
RIVNNear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.08Near the Money | 7,731Near the Money | 9,863Near the Money | RIVNIn the Money | $0.36In the Money | $0.39In the Money | $0.38In the Money | $-0.03In the Money | 1,144In the Money | 4,539In the Money | |
RIVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.06Near the Money | 6,963Near the Money | 13,716Near the Money | RIVNIn the Money | $0.71In the Money | $0.75In the Money | $0.70In the Money | $-0.06In the Money | 388In the Money | 4,287In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 5,790Near the Money | 11,640Near the Money | RIVNIn the Money | $1.14In the Money | $1.19In the Money | $1.13In the Money | $-0.06In the Money | 145In the Money | 2,597In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,158Near the Money | 7,998Near the Money | RIVNIn the Money | $1.63In the Money | $1.67In the Money | $1.62In the Money | $-0.03In the Money | 53In the Money | 9,205In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,469Near the Money | 5,959Near the Money | RIVNIn the Money | $2.12In the Money | $2.17In the Money | $2.08In the Money | $-0.09In the Money | 9In the Money | 1,266In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 204Near the Money | 3,320Near the Money | RIVNIn the Money | $2.51In the Money | $2.67In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 318Out of the Money | 2,317Out of the Money | RIVNIn the Money | $3.10In the Money | $3.20In the Money | $3.15In the Money | $0.05In the Money | 86In the Money | 335In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,370Out of the Money | RIVNIn the Money | $3.55In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 237Out of the Money | 747Out of the Money | RIVNIn the Money | $4.10In the Money | $4.20In the Money | $4.03In the Money | $-0.07In the Money | 1In the Money | 68In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 433Out of the Money | RIVNIn the Money | $4.60In the Money | $4.70In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 462Out of the Money | RIVNIn the Money | $5.10In the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 320In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | RIVNIn the Money | $5.55In the Money | $5.70In the Money | $5.60In the Money | $0.05In the Money | 2In the Money | 3In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 697Out of the Money | RIVNIn the Money | $6.05In the Money | $6.20In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,003Out of the Money | RIVNIn the Money | $6.55In the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | RIVNIn the Money | $7.05In the Money | $7.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | RIVNIn the Money | $7.55In the Money | $7.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | RIVNIn the Money | $8.05In the Money | $8.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | RIVNIn the Money | $8.55In the Money | $9.25In the Money | $8.65In the Money | $1.40In the Money | 21In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | RIVNIn the Money | $9.10In the Money | $9.25In the Money | $8.95In the Money | $1.20In the Money | 4In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $9.55In the Money | $10.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | RIVNIn the Money | $10.05In the Money | $10.20In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | RIVNIn the Money | $10.55In the Money | $10.85In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | RIVNIn the Money | $10.90In the Money | $11.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RIVNIn the Money | $11.55In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | RIVNIn the Money | $11.20In the Money | $12.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RIVNIn the Money | $12.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,185Out of the Money | RIVNIn the Money | $13.10In the Money | $13.20In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |