Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $13.75In the Money | $15.50In the Money | $14.12In the Money | $-1.19In the Money | 7In the Money | 25In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
RIVNIn the Money | $12.45In the Money | $13.55In the Money | $12.45In the Money | $-1.24In the Money | 1In the Money | 15In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $10.25In the Money | $12.30In the Money | $11.85In the Money | $-2.00In the Money | 3In the Money | 79In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,960Out of the Money | |
RIVNIn the Money | $10.95In the Money | $12.65In the Money | $10.95In the Money | $-2.46In the Money | 5In the Money | 10In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.40In the Money | $11.30In the Money | $10.40In the Money | $-2.54In the Money | 2In the Money | 48In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
RIVNIn the Money | $8.80In the Money | $11.65In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
RIVNIn the Money | $8.40In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
RIVNIn the Money | $7.80In the Money | $9.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1,057In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,349Out of the Money | |
RIVNIn the Money | $7.95In the Money | $9.95In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
RIVNIn the Money | $7.80In the Money | $9.45In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
RIVNIn the Money | $6.50In the Money | $8.95In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 598In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,969Out of the Money | |
RIVNIn the Money | $6.30In the Money | $7.80In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 120In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 829Out of the Money | |
RIVNIn the Money | $6.95In the Money | $7.10In the Money | $6.90In the Money | $-0.40In the Money | 20In the Money | 13,795In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29,308Out of the Money | |
RIVNIn the Money | $5.00In the Money | $7.45In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 120In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,360Out of the Money | |
RIVNIn the Money | $5.80In the Money | $6.15In the Money | $5.70In the Money | $-0.45In the Money | 18In the Money | 8,397In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,318Out of the Money | |
RIVNIn the Money | $5.45In the Money | $5.75In the Money | $5.38In the Money | $-0.32In the Money | 2In the Money | 882In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,400Out of the Money | |
RIVNIn the Money | $4.90In the Money | $5.15In the Money | $4.59In the Money | $-0.51In the Money | 38In the Money | 1,632In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,949Out of the Money | |
RIVNIn the Money | $4.45In the Money | $4.55In the Money | $4.45In the Money | $-0.21In the Money | 114In the Money | 46,438In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 20,568Out of the Money | |
RIVNIn the Money | $3.90In the Money | $4.45In the Money | $3.59In the Money | $-0.61In the Money | 87In the Money | 2,216In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 3,973Out of the Money | |
RIVNIn the Money | $3.45In the Money | $3.60In the Money | $3.05In the Money | $-0.60In the Money | 3In the Money | 3,789In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,884Out of the Money | |
RIVNIn the Money | $2.77In the Money | $3.10In the Money | $2.56In the Money | $-0.61In the Money | 35In the Money | 5,521In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 3,742Out of the Money | |
RIVNIn the Money | $2.47In the Money | $2.60In the Money | $2.10In the Money | $-0.62In the Money | 8In the Money | 2,121In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 2,802Near the Money | |
RIVNIn the Money | $1.93In the Money | $2.07In the Money | $1.97In the Money | $-0.23In the Money | 242In the Money | 19,810In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 538Near the Money | 10,793Near the Money | |
RIVNIn the Money | $1.51In the Money | $1.61In the Money | $1.51In the Money | $-0.19In the Money | 92In the Money | 5,421In the Money | RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 298Near the Money | 4,893Near the Money | |
RIVNIn the Money | $1.03In the Money | $1.10In the Money | $1.06In the Money | $-0.16In the Money | 357In the Money | 6,197In the Money | RIVNNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.03Near the Money | 2,388Near the Money | 5,954Near the Money | |
RIVNIn the Money | $0.56In the Money | $0.69In the Money | $0.65In the Money | $-0.24In the Money | 1,961In the Money | 2,410In the Money | RIVNNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | 5,230Near the Money | 4,832Near the Money | |
RIVNUnderlying issue's last price | $0.36Underlying issue's last price | $0.37Underlying issue's last price | $0.35Underlying issue's last price | $-0.20Underlying issue's last price | 7,440Underlying issue's last price | 6,942Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.33Underlying issue's last price | $0.36Underlying issue's last price | $0.32Underlying issue's last price | $-0.01Underlying issue's last price | 2,631Underlying issue's last price | 4,732Underlying issue's last price |
RIVNNear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.12Near the Money | 6,579Near the Money | 11,042Near the Money | RIVNIn the Money | $0.65In the Money | $0.69In the Money | $0.67In the Money | $0.07In the Money | 600In the Money | 4,550In the Money | |
RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.10Near the Money | 6,745Near the Money | 15,564Near the Money | RIVNIn the Money | $1.04In the Money | $1.10In the Money | $1.06In the Money | $0.09In the Money | 167In the Money | 6,008In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.07Near the Money | 5,839Near the Money | 20,904Near the Money | RIVNIn the Money | $1.47In the Money | $1.59In the Money | $1.65In the Money | $0.29In the Money | 123In the Money | 1,381In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 2,901Near the Money | 11,052Near the Money | RIVNIn the Money | $1.82In the Money | $2.07In the Money | $2.06In the Money | $0.17In the Money | 31In the Money | 698In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 553Near the Money | 9,201Near the Money | RIVNIn the Money | $2.47In the Money | $2.63In the Money | $3.00In the Money | $0.57In the Money | 4In the Money | 294In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,125Near the Money | 15,006Near the Money | RIVNIn the Money | $2.88In the Money | $3.05In the Money | $3.30In the Money | $0.54In the Money | 3In the Money | 688In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 69Out of the Money | 393Out of the Money | RIVNIn the Money | $3.35In the Money | $3.65In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 72Out of the Money | 6,380Out of the Money | RIVNIn the Money | $3.65In the Money | $4.85In the Money | $4.50In the Money | $0.70In the Money | 5In the Money | 116In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | RIVNIn the Money | $4.20In the Money | $4.55In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 59Out of the Money | 7,321Out of the Money | RIVNIn the Money | $4.85In the Money | $5.15In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 3,839Out of the Money | RIVNIn the Money | $5.40In the Money | $5.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,008Out of the Money | RIVNIn the Money | $5.80In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | RIVNIn the Money | $6.35In the Money | $6.70In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 3,379Out of the Money | RIVNIn the Money | $6.85In the Money | $7.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,639Out of the Money | RIVNIn the Money | $7.95In the Money | $8.05In the Money | $8.00In the Money | $0.10In the Money | 8In the Money | 102In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | RIVNIn the Money | $8.90In the Money | $9.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | RIVNIn the Money | $8.75In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | RIVNIn the Money | $9.50In the Money | $11.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | RIVNIn the Money | $10.20In the Money | $12.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | RIVNIn the Money | $11.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,448Out of the Money | RIVNIn the Money | $11.60In the Money | $14.70In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | RIVNIn the Money | $13.80In the Money | $14.85In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | RIVNIn the Money | $14.30In the Money | $15.30In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 1In the Money |