Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $11.50In the Money | $15.05In the Money | $14.30In the Money | $14.30In the Money | 1In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $12.00In the Money | $14.55In the Money | $12.00In the Money | $0.45In the Money | 3In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $11.00In the Money | $13.55In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.35In the Money | $12.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 5Out of the Money | |
RIVNIn the Money | $8.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RIVNIn the Money | $8.40In the Money | $11.50In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,517Out of the Money | |
RIVNIn the Money | $7.90In the Money | $10.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
RIVNIn the Money | $7.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
RIVNIn the Money | $6.70In the Money | $9.30In the Money | $7.33In the Money | $1.05In the Money | 100In the Money | 3In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
RIVNIn the Money | $6.25In the Money | $8.75In the Money | $6.98In the Money | $0.65In the Money | 100In the Money | 15In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
RIVNIn the Money | $5.80In the Money | $8.30In the Money | $6.75In the Money | $0.59In the Money | 1In the Money | 18In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
RIVNIn the Money | $6.20In the Money | $8.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,873Out of the Money | |
RIVNIn the Money | $4.95In the Money | $6.05In the Money | $6.01In the Money | $1.08In the Money | 120In the Money | 213In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | |
RIVNIn the Money | $4.50In the Money | $5.55In the Money | $5.55In the Money | $0.74In the Money | 20In the Money | 344In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 952Out of the Money | |
RIVNIn the Money | $4.35In the Money | $5.20In the Money | $4.90In the Money | $0.54In the Money | 2In the Money | 202In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,255Out of the Money | |
RIVNIn the Money | $3.45In the Money | $4.75In the Money | $4.55In the Money | $0.74In the Money | 60In the Money | 1,395In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 230Out of the Money | 1,851Out of the Money | |
RIVNIn the Money | $3.65In the Money | $4.20In the Money | $4.00In the Money | $0.65In the Money | 98In the Money | 1,406In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 505Out of the Money | 994Out of the Money | |
RIVNIn the Money | $3.45In the Money | $3.65In the Money | $3.52In the Money | $0.70In the Money | 543In the Money | 6,450In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,092Out of the Money | 2,856Out of the Money | |
RIVNIn the Money | $2.83In the Money | $3.10In the Money | $3.15In the Money | $0.75In the Money | 119In the Money | 4,545In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 773Near the Money | 2,127Near the Money | |
RIVNIn the Money | $2.35In the Money | $2.69In the Money | $2.56In the Money | $0.71In the Money | 300In the Money | 1,434In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 902Near the Money | 2,400Near the Money | |
RIVNIn the Money | $1.88In the Money | $2.07In the Money | $2.10In the Money | $0.69In the Money | 230In the Money | 2,039In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.09Near the Money | 3,328Near the Money | 5,062Near the Money | |
RIVNIn the Money | $1.34In the Money | $1.65In the Money | $1.61In the Money | $0.61In the Money | 550In the Money | 2,300In the Money | RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.15Near the Money | 4,653Near the Money | 3,829Near the Money | |
RIVNIn the Money | $0.93In the Money | $1.20In the Money | $1.12In the Money | $0.45In the Money | 1,430In the Money | 2,542In the Money | RIVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.24Near the Money | 9,921Near the Money | 2,970Near the Money | |
RIVNUnderlying issue's last price | $0.74Underlying issue's last price | $0.77Underlying issue's last price | $0.77Underlying issue's last price | $0.33Underlying issue's last price | 16,193Underlying issue's last price | 5,818Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.26Underlying issue's last price | $0.27Underlying issue's last price | $0.26Underlying issue's last price | $-0.38Underlying issue's last price | 17,997Underlying issue's last price | 2,450Underlying issue's last price |
RIVNNear the Money | $0.45Near the Money | $0.50Near the Money | $0.48Near the Money | $0.21Near the Money | 37,269Near the Money | 4,735Near the Money | RIVNIn the Money | $0.47In the Money | $0.49In the Money | $0.47In the Money | $-0.51In the Money | 5,678In the Money | 1,531In the Money | |
RIVNNear the Money | $0.30Near the Money | $0.31Near the Money | $0.31Near the Money | $0.13Near the Money | 24,500Near the Money | 4,936Near the Money | RIVNIn the Money | $0.78In the Money | $0.81In the Money | $0.80In the Money | $-0.65In the Money | 1,335In the Money | 545In the Money | |
RIVNNear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $0.06Near the Money | 6,470Near the Money | 954Near the Money | RIVNIn the Money | $1.15In the Money | $1.41In the Money | $1.09In the Money | $-1.09In the Money | 245In the Money | 5In the Money | |
RIVNNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $0.04Near the Money | 6,856Near the Money | 5,560Near the Money | RIVNIn the Money | $1.58In the Money | $1.81In the Money | $1.51In the Money | $-0.96In the Money | 232In the Money | 299In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.01Near the Money | 2,122Near the Money | 5,046Near the Money | RIVNIn the Money | $1.77In the Money | $2.49In the Money | $2.03In the Money | $-1.52In the Money | 14In the Money | 55In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 2,823Near the Money | 5,947Near the Money | RIVNIn the Money | $2.43In the Money | $2.62In the Money | $2.60In the Money | $-1.00In the Money | 28In the Money | 36In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 904Out of the Money | 9Out of the Money | RIVNIn the Money | $2.39In the Money | $3.10In the Money | $3.25In the Money | $3.25In the Money | 20In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 708Out of the Money | 977Out of the Money | RIVNIn the Money | $3.45In the Money | $4.50In the Money | $3.70In the Money | $-0.95In the Money | 1In the Money | 6In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 106Out of the Money | ---Out of the Money | RIVNIn the Money | $3.95In the Money | $5.90In the Money | $4.00In the Money | $4.00In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1,611Out of the Money | 5,524Out of the Money | RIVNIn the Money | $4.45In the Money | $4.60In the Money | $4.35In the Money | $-0.65In the Money | 9In the Money | 61In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $4.95In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 112Out of the Money | 396Out of the Money | RIVNIn the Money | $5.45In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 102Out of the Money | ---Out of the Money | RIVNIn the Money | $5.95In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 415Out of the Money | 285Out of the Money | RIVNIn the Money | $6.45In the Money | $8.45In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 282Out of the Money | RIVNIn the Money | $6.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 137Out of the Money | 385Out of the Money | RIVNIn the Money | $7.45In the Money | $9.60In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 100Out of the Money | ---Out of the Money | RIVNIn the Money | $7.95In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 77Out of the Money | RIVNIn the Money | $8.45In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 51Out of the Money | ---Out of the Money | RIVNIn the Money | $8.95In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 299Out of the Money | RIVNIn the Money | $9.30In the Money | $10.70In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 18Out of the Money | 30Out of the Money | RIVNIn the Money | $9.95In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 1Out of the Money | 86Out of the Money | RIVNIn the Money | $10.45In the Money | $11.75In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1Out of the Money | RIVNIn the Money | $10.95In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 285Out of the Money | RIVNIn the Money | $11.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 207Out of the Money | 241Out of the Money | RIVNIn the Money | $11.95In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 910Out of the Money | 139Out of the Money | RIVNIn the Money | $12.35In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 335Out of the Money | 32Out of the Money | RIVNIn the Money | $12.95In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 132Out of the Money | RIVNIn the Money | $13.20In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 360Out of the Money | RIVNIn the Money | $14.20In the Money | $16.60In the Money | $15.05In the Money | $15.05In the Money | 5In the Money | ---In the Money |