Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $11.35In the Money | $14.85In the Money | $14.30In the Money | $14.30In the Money | 1In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $11.30In the Money | $14.35In the Money | $12.56In the Money | $1.01In the Money | 2In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $11.00In the Money | $13.35In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.25In the Money | $12.35In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RIVNIn the Money | $8.90In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RIVNIn the Money | $8.40In the Money | $11.35In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,517Out of the Money | |
RIVNIn the Money | $7.90In the Money | $10.35In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
RIVNIn the Money | $7.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
RIVNIn the Money | $6.60In the Money | $9.35In the Money | $7.33In the Money | $1.05In the Money | 100In the Money | 3In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
RIVNIn the Money | $6.05In the Money | $8.85In the Money | $6.98In the Money | $0.65In the Money | 100In the Money | 15In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
RIVNIn the Money | $5.80In the Money | $8.90In the Money | $6.75In the Money | $0.59In the Money | 1In the Money | 18In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
RIVNIn the Money | $6.40In the Money | $6.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,873Out of the Money | |
RIVNIn the Money | $5.90In the Money | $6.20In the Money | $6.04In the Money | $1.11In the Money | 55In the Money | 213In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | |
RIVNIn the Money | $5.40In the Money | $5.50In the Money | $5.70In the Money | $0.89In the Money | 5In the Money | 344In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 952Out of the Money | |
RIVNIn the Money | $4.90In the Money | $5.00In the Money | $4.90In the Money | $0.54In the Money | 2In the Money | 202In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,255Out of the Money | |
RIVNIn the Money | $4.40In the Money | $4.55In the Money | $4.60In the Money | $0.79In the Money | 56In the Money | 1,395In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 184Out of the Money | 1,851Out of the Money | |
RIVNIn the Money | $3.90In the Money | $4.00In the Money | $3.93In the Money | $0.58In the Money | 83In the Money | 1,406In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 438Out of the Money | 994Out of the Money | |
RIVNIn the Money | $3.40In the Money | $3.50In the Money | $3.40In the Money | $0.58In the Money | 363In the Money | 6,450In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 626Out of the Money | 2,856Out of the Money | |
RIVNIn the Money | $2.93In the Money | $3.00In the Money | $3.05In the Money | $0.65In the Money | 60In the Money | 4,545In the Money | RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 746Near the Money | 2,127Near the Money | |
RIVNIn the Money | $2.43In the Money | $2.66In the Money | $2.34In the Money | $0.49In the Money | 155In the Money | 1,434In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 614Near the Money | 2,400Near the Money | |
RIVNIn the Money | $1.95In the Money | $2.00In the Money | $1.99In the Money | $0.58In the Money | 196In the Money | 2,039In the Money | RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.07Near the Money | 2,644Near the Money | 5,062Near the Money | |
RIVNIn the Money | $1.34In the Money | $1.54In the Money | $1.54In the Money | $0.54In the Money | 465In the Money | 2,300In the Money | RIVNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.13Near the Money | 3,254Near the Money | 3,829Near the Money | |
RIVNIn the Money | $0.94In the Money | $1.13In the Money | $1.10In the Money | $0.43In the Money | 904In the Money | 2,542In the Money | RIVNNear the Money | $0.16Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.22Near the Money | 6,900Near the Money | 2,970Near the Money | |
RIVNUnderlying issue's last price | $0.75Underlying issue's last price | $0.76Underlying issue's last price | $0.76Underlying issue's last price | $0.32Underlying issue's last price | 14,070Underlying issue's last price | 5,818Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $0.33Underlying issue's last price | $-0.31Underlying issue's last price | 12,551Underlying issue's last price | 2,450Underlying issue's last price |
RIVNNear the Money | $0.49Near the Money | $0.50Near the Money | $0.50Near the Money | $0.23Near the Money | 31,323Near the Money | 4,735Near the Money | RIVNIn the Money | $0.53In the Money | $0.58In the Money | $0.55In the Money | $-0.43In the Money | 3,499In the Money | 1,531In the Money | |
RIVNNear the Money | $0.30Near the Money | $0.31Near the Money | $0.31Near the Money | $0.13Near the Money | 20,437Near the Money | 4,936Near the Money | RIVNIn the Money | $0.85In the Money | $0.89In the Money | $0.85In the Money | $-0.60In the Money | 1,035In the Money | 545In the Money | |
RIVNNear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $0.07Near the Money | 4,640Near the Money | 954Near the Money | RIVNIn the Money | $1.23In the Money | $1.28In the Money | $1.05In the Money | $-1.13In the Money | 125In the Money | 5In the Money | |
RIVNNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $0.05Near the Money | 5,088Near the Money | 5,560Near the Money | RIVNIn the Money | $1.65In the Money | $1.73In the Money | $1.80In the Money | $-0.67In the Money | 205In the Money | 299In the Money | |
RIVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.01Near the Money | 1,236Near the Money | 5,046Near the Money | RIVNIn the Money | $2.09In the Money | $2.17In the Money | $2.22In the Money | $-1.33In the Money | 12In the Money | 55In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 2,332Near the Money | 5,947Near the Money | RIVNIn the Money | $2.59In the Money | $2.65In the Money | $2.35In the Money | $-1.25In the Money | 26In the Money | 36In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 252Out of the Money | 9Out of the Money | RIVNIn the Money | $3.10In the Money | $3.15In the Money | $3.10In the Money | $3.10In the Money | 8In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 493Out of the Money | 977Out of the Money | RIVNIn the Money | $3.40In the Money | $3.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 31Out of the Money | ---Out of the Money | RIVNIn the Money | $3.30In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,539Out of the Money | 5,524Out of the Money | RIVNIn the Money | $4.50In the Money | $4.65In the Money | $4.35In the Money | $-0.65In the Money | 9In the Money | 61In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 12Out of the Money | 396Out of the Money | RIVNIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 51Out of the Money | ---Out of the Money | RIVNIn the Money | $5.35In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 415Out of the Money | 285Out of the Money | RIVNIn the Money | $6.50In the Money | $7.25In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 282Out of the Money | RIVNIn the Money | $7.05In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 113Out of the Money | 385Out of the Money | RIVNIn the Money | $7.55In the Money | $7.80In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.05In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 77Out of the Money | RIVNIn the Money | $8.55In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $9.05In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 299Out of the Money | RIVNIn the Money | $9.50In the Money | $10.95In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 30Out of the Money | RIVNIn the Money | $10.05In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 1Out of the Money | 86Out of the Money | RIVNIn the Money | $10.45In the Money | $12.10In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1Out of the Money | RIVNIn the Money | $11.00In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 285Out of the Money | RIVNIn the Money | $11.45In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 149Out of the Money | 241Out of the Money | RIVNIn the Money | $12.05In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 910Out of the Money | 139Out of the Money | RIVNIn the Money | $12.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 335Out of the Money | 32Out of the Money | RIVNIn the Money | $12.05In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 132Out of the Money | RIVNIn the Money | $13.40In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | RIVNIn the Money | $14.30In the Money | $16.25In the Money | $15.05In the Money | $15.05In the Money | 5In the Money | ---In the Money |