Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $11.10In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.60In the Money | $12.55In the Money | $11.55In the Money | $11.55In the Money | 1In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.90In the Money | $11.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.90In the Money | $10.05In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RIVNIn the Money | $8.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RIVNIn the Money | $7.90In the Money | $9.05In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,517Out of the Money | |
RIVNIn the Money | $7.40In the Money | $8.55In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
RIVNIn the Money | $7.00In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
RIVNIn the Money | $6.10In the Money | $8.15In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
RIVNIn the Money | $6.45In the Money | $6.55In the Money | $6.33In the Money | $-1.07In the Money | 4In the Money | 15In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 318Out of the Money | |
RIVNIn the Money | $6.00In the Money | $6.05In the Money | $6.16In the Money | $1.26In the Money | 1In the Money | 17In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
RIVNIn the Money | $5.50In the Money | $5.55In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,873Out of the Money | |
RIVNIn the Money | $5.00In the Money | $5.10In the Money | $5.20In the Money | $-0.50In the Money | 7In the Money | 175In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 517Out of the Money | |
RIVNIn the Money | $4.50In the Money | $4.60In the Money | $4.84In the Money | $-0.16In the Money | 5In the Money | 344In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 961Out of the Money | |
RIVNIn the Money | $4.00In the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 644Out of the Money | 757Out of the Money | |
RIVNIn the Money | $3.50In the Money | $3.60In the Money | $3.35In the Money | $-0.35In the Money | 20In the Money | 1,305In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 283Out of the Money | 1,923Out of the Money | |
RIVNIn the Money | $3.00In the Money | $3.10In the Money | $3.05In the Money | $-0.09In the Money | 45In the Money | 1,272In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 993Out of the Money | |
RIVNIn the Money | $2.52In the Money | $2.57In the Money | $2.57In the Money | $-0.18In the Money | 376In the Money | 6,252In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 1,220Near the Money | 1,840Near the Money | |
RIVNIn the Money | $2.05In the Money | $2.09In the Money | $2.17In the Money | $-0.03In the Money | 451In the Money | 4,246In the Money | RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 690Near the Money | 1,668Near the Money | |
RIVNIn the Money | $1.57In the Money | $1.63In the Money | $1.57In the Money | $-0.24In the Money | 432In the Money | 1,096In the Money | RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 517Near the Money | 2,174Near the Money | |
RIVNIn the Money | $1.16In the Money | $1.20In the Money | $1.16In the Money | $-0.17In the Money | 933In the Money | 1,836In the Money | RIVNNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.02Near the Money | 2,135Near the Money | 3,189Near the Money | |
RIVNIn the Money | $0.81In the Money | $0.84In the Money | $0.80In the Money | $-0.18In the Money | 965In the Money | 1,878In the Money | RIVNNear the Money | $0.29Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.03Near the Money | 1,375Near the Money | 3,559Near the Money | |
RIVNUnderlying issue's last price | $0.54Underlying issue's last price | $0.56Underlying issue's last price | $0.54Underlying issue's last price | $-0.15Underlying issue's last price | 2,147Underlying issue's last price | 1,596Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.52Underlying issue's last price | $0.53Underlying issue's last price | $0.51Underlying issue's last price | $-0.02Underlying issue's last price | 1,317Underlying issue's last price | 2,205Underlying issue's last price |
RIVNNear the Money | $0.35Near the Money | $0.36Near the Money | $0.37Near the Money | $-0.10Near the Money | 4,910Near the Money | 4,739Near the Money | RIVNIn the Money | $0.82In the Money | $0.84In the Money | $0.82In the Money | $0.04In the Money | 608In the Money | 2,150In the Money | |
RIVNNear the Money | $0.21Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.11Near the Money | 3,767Near the Money | 3,109Near the Money | RIVNIn the Money | $1.18In the Money | $1.22In the Money | $1.28In the Money | $0.16In the Money | 158In the Money | 692In the Money | |
RIVNNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.08Near the Money | 1,941Near the Money | 2,924Near the Money | RIVNIn the Money | $1.60In the Money | $1.64In the Money | $1.61In the Money | $0.08In the Money | 95In the Money | 544In the Money | |
RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.09Near the Money | 176Near the Money | ---Near the Money | RIVNIn the Money | $2.04In the Money | $2.10In the Money | $2.18In the Money | $2.18In the Money | 10In the Money | ---In the Money | |
RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.05Near the Money | 947Near the Money | 5,557Near the Money | RIVNIn the Money | $2.52In the Money | $2.57In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 292Near the Money | 5,150Near the Money | RIVNIn the Money | $2.99In the Money | $3.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 356Out of the Money | 5,448Out of the Money | RIVNIn the Money | $3.45In the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 5Out of the Money | ---Out of the Money | RIVNIn the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 40Out of the Money | 1,162Out of the Money | RIVNIn the Money | $4.45In the Money | $4.55In the Money | $4.65In the Money | $0.50In the Money | 3In the Money | 6In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 106Out of the Money | 5,394Out of the Money | RIVNIn the Money | $5.45In the Money | $5.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $5.95In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 106Out of the Money | 400Out of the Money | RIVNIn the Money | $6.45In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $6.95In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 286Out of the Money | RIVNIn the Money | $7.45In the Money | $7.55In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 196Out of the Money | RIVNIn the Money | $7.95In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 385Out of the Money | RIVNIn the Money | $8.45In the Money | $8.55In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.95In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | RIVNIn the Money | $9.45In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $9.95In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 299Out of the Money | RIVNIn the Money | $10.40In the Money | $10.75In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 30Out of the Money | ---Out of the Money | RIVNIn the Money | $10.95In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 88Out of the Money | RIVNIn the Money | $11.35In the Money | $12.00In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | RIVNIn the Money | $11.95In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 210Out of the Money | 74Out of the Money | RIVNIn the Money | $12.35In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 101Out of the Money | ---Out of the Money | RIVNIn the Money | $12.95In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | RIVNIn the Money | $13.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $13.85In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 84Out of the Money | RIVNIn the Money | $14.35In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 281Out of the Money | RIVNIn the Money | $15.35In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |