Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $11.10In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.60In the Money | $13.65In the Money | $11.55In the Money | $11.55In the Money | 1In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.90In the Money | $12.60In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.90In the Money | $11.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RIVNIn the Money | $8.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RIVNIn the Money | $7.90In the Money | $10.10In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,517Out of the Money | |
RIVNIn the Money | $7.40In the Money | $9.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
RIVNIn the Money | $7.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
RIVNIn the Money | $6.10In the Money | $8.60In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
RIVNIn the Money | $5.95In the Money | $8.10In the Money | $6.33In the Money | $-1.07In the Money | 4In the Money | 15In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 318Out of the Money | |
RIVNIn the Money | $5.25In the Money | $8.00In the Money | $6.16In the Money | $1.26In the Money | 1In the Money | 17In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
RIVNIn the Money | $4.90In the Money | $6.85In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,873Out of the Money | |
RIVNIn the Money | $4.40In the Money | $5.90In the Money | $4.93In the Money | $-0.77In the Money | 47In the Money | 175In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 517Out of the Money | |
RIVNIn the Money | $4.65In the Money | $5.70In the Money | $4.81In the Money | $-0.19In the Money | 12In the Money | 344In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 961Out of the Money | |
RIVNIn the Money | $3.50In the Money | $4.90In the Money | $4.36In the Money | $-0.14In the Money | 16In the Money | 202In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 723Out of the Money | 757Out of the Money | |
RIVNIn the Money | $3.05In the Money | $4.60In the Money | $3.81In the Money | $0.11In the Money | 215In the Money | 1,305In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 302Out of the Money | 1,923Out of the Money | |
RIVNIn the Money | $2.93In the Money | $4.10In the Money | $3.35In the Money | $0.21In the Money | 158In the Money | 1,272In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 23Out of the Money | 993Out of the Money | |
RIVNIn the Money | $2.71In the Money | $2.89In the Money | $2.82In the Money | $0.07In the Money | 684In the Money | 6,252In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 1,271Near the Money | 1,840Near the Money | |
RIVNIn the Money | $2.22In the Money | $2.55In the Money | $2.40In the Money | $0.20In the Money | 498In the Money | 4,246In the Money | RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 854Near the Money | 1,668Near the Money | |
RIVNIn the Money | $1.62In the Money | $2.08In the Money | $1.85In the Money | $0.04In the Money | 737In the Money | 1,096In the Money | RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 637Near the Money | 2,174Near the Money | |
RIVNIn the Money | $1.38In the Money | $1.62In the Money | $1.41In the Money | $0.08In the Money | 1,011In the Money | 1,836In the Money | RIVNNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.05Near the Money | 2,598Near the Money | 3,189Near the Money | |
RIVNIn the Money | $0.98In the Money | $1.15In the Money | $1.00In the Money | $0.02In the Money | 1,802In the Money | 1,878In the Money | RIVNNear the Money | $0.21Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.12Near the Money | 2,539Near the Money | 3,559Near the Money | |
RIVNUnderlying issue's last price | $0.67Underlying issue's last price | $0.70Underlying issue's last price | $0.67Underlying issue's last price | $-0.02Underlying issue's last price | 3,298Underlying issue's last price | 1,596Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.38Underlying issue's last price | $0.39Underlying issue's last price | $0.37Underlying issue's last price | $-0.16Underlying issue's last price | 2,897Underlying issue's last price | 2,205Underlying issue's last price |
RIVNNear the Money | $0.44Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.03Near the Money | 7,250Near the Money | 4,739Near the Money | RIVNIn the Money | $0.63In the Money | $0.65In the Money | $0.64In the Money | $-0.14In the Money | 1,002In the Money | 2,150In the Money | |
RIVNNear the Money | $0.27Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.05Near the Money | 4,539Near the Money | 3,109Near the Money | RIVNIn the Money | $0.96In the Money | $0.99In the Money | $0.98In the Money | $-0.14In the Money | 1,195In the Money | 692In the Money | |
RIVNNear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.04Near the Money | 4,097Near the Money | 2,924Near the Money | RIVNIn the Money | $1.22In the Money | $1.58In the Money | $1.45In the Money | $-0.08In the Money | 106In the Money | 544In the Money | |
RIVNNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $0.12Near the Money | 1,162Near the Money | ---Near the Money | RIVNIn the Money | $1.30In the Money | $1.95In the Money | $2.18In the Money | $2.18In the Money | 10In the Money | ---In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.03Near the Money | 1,324Near the Money | 5,557Near the Money | RIVNIn the Money | $2.24In the Money | $2.38In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
RIVNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.02Near the Money | 645Near the Money | 5,150Near the Money | RIVNIn the Money | $2.53In the Money | $2.80In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 860Out of the Money | 5,448Out of the Money | RIVNIn the Money | $2.84In the Money | $3.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 10Out of the Money | ---Out of the Money | RIVNIn the Money | $3.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 406Out of the Money | 1,162Out of the Money | RIVNIn the Money | $4.15In the Money | $4.30In the Money | $4.65In the Money | $0.50In the Money | 3In the Money | 6In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 249Out of the Money | 5,394Out of the Money | RIVNIn the Money | $3.65In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $5.65In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 130Out of the Money | 400Out of the Money | RIVNIn the Money | $6.15In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $6.65In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 41Out of the Money | 286Out of the Money | RIVNIn the Money | $7.15In the Money | $7.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 100Out of the Money | 196Out of the Money | RIVNIn the Money | $7.05In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 385Out of the Money | RIVNIn the Money | $8.15In the Money | $8.85In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.65In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | RIVNIn the Money | $9.15In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $9.65In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 299Out of the Money | RIVNIn the Money | $10.05In the Money | $12.25In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 30Out of the Money | ---Out of the Money | RIVNIn the Money | $10.65In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 88Out of the Money | RIVNIn the Money | $11.00In the Money | $12.85In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | RIVNIn the Money | $11.65In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 236Out of the Money | 74Out of the Money | RIVNIn the Money | $12.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 241Out of the Money | ---Out of the Money | RIVNIn the Money | $11.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 134Out of the Money | RIVNIn the Money | $12.95In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 32Out of the Money | ---Out of the Money | RIVNIn the Money | $13.65In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 67Out of the Money | 84Out of the Money | RIVNIn the Money | $13.95In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 84Out of the Money | 281Out of the Money | RIVNIn the Money | $13.75In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |