Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $11.10In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.60In the Money | $12.55In the Money | $11.55In the Money | $11.55In the Money | 1In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.90In the Money | $11.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.90In the Money | $10.05In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RIVNIn the Money | $8.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RIVNIn the Money | $7.90In the Money | $9.05In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,517Out of the Money | |
RIVNIn the Money | $7.40In the Money | $8.55In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
RIVNIn the Money | $7.00In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
RIVNIn the Money | $6.10In the Money | $8.15In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
RIVNIn the Money | $6.35In the Money | $6.45In the Money | $6.33In the Money | $-1.07In the Money | 4In the Money | 15In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 4Out of the Money | 318Out of the Money | |
RIVNIn the Money | $5.85In the Money | $5.95In the Money | $6.16In the Money | $1.26In the Money | 1In the Money | 17In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
RIVNIn the Money | $5.35In the Money | $5.45In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,873Out of the Money | |
RIVNIn the Money | $4.85In the Money | $4.95In the Money | $5.20In the Money | $-0.50In the Money | 7In the Money | 175In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 517Out of the Money | |
RIVNIn the Money | $4.35In the Money | $4.45In the Money | $4.84In the Money | $-0.16In the Money | 5In the Money | 344In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 961Out of the Money | |
RIVNIn the Money | $3.85In the Money | $3.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 644Out of the Money | 757Out of the Money | |
RIVNIn the Money | $3.35In the Money | $3.45In the Money | $3.35In the Money | $-0.35In the Money | 20In the Money | 1,305In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 177Out of the Money | 1,923Out of the Money | |
RIVNIn the Money | $2.89In the Money | $2.96In the Money | $2.96In the Money | $-0.18In the Money | 26In the Money | 1,272In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 6Near the Money | 993Near the Money | |
RIVNIn the Money | $2.41In the Money | $2.46In the Money | $2.43In the Money | $-0.32In the Money | 331In the Money | 6,252In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 220Near the Money | 1,840Near the Money | |
RIVNIn the Money | $1.94In the Money | $1.98In the Money | $1.95In the Money | $-0.25In the Money | 307In the Money | 4,246In the Money | RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 677Near the Money | 1,668Near the Money | |
RIVNIn the Money | $1.48In the Money | $1.52In the Money | $1.50In the Money | $-0.31In the Money | 411In the Money | 1,096In the Money | RIVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 460Near the Money | 2,174Near the Money | |
RIVNIn the Money | $1.07In the Money | $1.11In the Money | $1.09In the Money | $-0.24In the Money | 930In the Money | 1,836In the Money | RIVNNear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $0.01Near the Money | 2,052Near the Money | 3,189Near the Money | |
RIVNUnderlying issue's last price | $0.74Underlying issue's last price | $0.76Underlying issue's last price | $0.74Underlying issue's last price | $-0.24Underlying issue's last price | 859Underlying issue's last price | 1,878Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.33Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | 1,234Underlying issue's last price | 3,559Underlying issue's last price |
RIVNNear the Money | $0.48Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.20Near the Money | 1,889Near the Money | 1,596Near the Money | RIVNIn the Money | $0.57In the Money | $0.59In the Money | $0.60In the Money | $0.07In the Money | 1,226In the Money | 2,205In the Money | |
RIVNNear the Money | $0.30Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.16Near the Money | 4,543Near the Money | 4,739Near the Money | RIVNIn the Money | $0.89In the Money | $0.92In the Money | $0.90In the Money | $0.12In the Money | 522In the Money | 2,150In the Money | |
RIVNNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.13Near the Money | 3,567Near the Money | 3,109Near the Money | RIVNIn the Money | $1.27In the Money | $1.31In the Money | $1.28In the Money | $0.16In the Money | 158In the Money | 692In the Money | |
RIVNNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.09Near the Money | 1,790Near the Money | 2,924Near the Money | RIVNIn the Money | $1.69In the Money | $1.74In the Money | $1.65In the Money | $0.12In the Money | 93In the Money | 544In the Money | |
RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.08Near the Money | 157Near the Money | ---Near the Money | RIVNIn the Money | $2.15In the Money | $2.20In the Money | $2.18In the Money | $2.18In the Money | 10In the Money | ---In the Money | |
RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.04Near the Money | 939Near the Money | 5,557Near the Money | RIVNIn the Money | $2.62In the Money | $2.68In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 285Out of the Money | 5,150Out of the Money | RIVNIn the Money | $3.10In the Money | $3.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 356Out of the Money | 5,448Out of the Money | RIVNIn the Money | $3.55In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 4Out of the Money | ---Out of the Money | RIVNIn the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 40Out of the Money | 1,162Out of the Money | RIVNIn the Money | $4.55In the Money | $4.65In the Money | $4.65In the Money | $0.50In the Money | 3In the Money | 6In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 103Out of the Money | 5,394Out of the Money | RIVNIn the Money | $5.55In the Money | $5.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $6.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 106Out of the Money | 400Out of the Money | RIVNIn the Money | $6.55In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $6.95In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 286Out of the Money | RIVNIn the Money | $7.55In the Money | $7.65In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 196Out of the Money | RIVNIn the Money | $8.05In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 385Out of the Money | RIVNIn the Money | $8.55In the Money | $8.85In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $9.05In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | RIVNIn the Money | $9.55In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $10.05In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 299Out of the Money | RIVNIn the Money | $10.35In the Money | $11.05In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 30Out of the Money | ---Out of the Money | RIVNIn the Money | $11.05In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 88Out of the Money | RIVNIn the Money | $11.35In the Money | $12.45In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | RIVNIn the Money | $12.05In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 210Out of the Money | 74Out of the Money | RIVNIn the Money | $12.35In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 101Out of the Money | ---Out of the Money | RIVNIn the Money | $13.05In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | RIVNIn the Money | $13.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $14.05In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 84Out of the Money | RIVNIn the Money | $14.35In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 281Out of the Money | RIVNIn the Money | $15.35In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |