Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $14.05In the Money | $16.65In the Money | $15.71In the Money | $0.00In the Money | ---In the Money | 24In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 211Out of the Money | |
RIVNIn the Money | $12.55In the Money | $15.25In the Money | $14.31In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $11.65In the Money | $13.90In the Money | $12.73In the Money | $1.39In the Money | 2In the Money | 78In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,956Out of the Money | |
RIVNIn the Money | $11.05In the Money | $13.75In the Money | $13.41In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.85In the Money | $13.25In the Money | $12.94In the Money | $0.00In the Money | ---In the Money | 48In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 255Out of the Money | |
RIVNIn the Money | $10.40In the Money | $12.75In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
RIVNIn the Money | $9.95In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
RIVNIn the Money | $9.55In the Money | $10.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1,057In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | 13,348Out of the Money | |
RIVNIn the Money | $9.10In the Money | $10.50In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
RIVNIn the Money | $7.65In the Money | $10.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
RIVNIn the Money | $7.25In the Money | $9.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 600In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 5,974Out of the Money | |
RIVNIn the Money | $6.95In the Money | $9.20In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 120In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 834Out of the Money | |
RIVNIn the Money | $6.45In the Money | $7.60In the Money | $7.51In the Money | $-0.58In the Money | 31In the Money | 13,852In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 29,515Out of the Money | |
RIVNIn the Money | $6.00In the Money | $8.05In the Money | $7.00In the Money | $-0.75In the Money | 17In the Money | 121In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,380Out of the Money | |
RIVNIn the Money | $6.40In the Money | $6.60In the Money | $6.50In the Money | $-1.16In the Money | 12In the Money | 8,397In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 10,331Out of the Money | |
RIVNIn the Money | $5.50In the Money | $6.45In the Money | $5.95In the Money | $-0.88In the Money | 15In the Money | 934In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 6,416Out of the Money | |
RIVNIn the Money | $5.40In the Money | $5.60In the Money | $5.55In the Money | $-0.57In the Money | 60In the Money | 1,681In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 6,961Out of the Money | |
RIVNIn the Money | $4.85In the Money | $5.05In the Money | $5.05In the Money | $-0.60In the Money | 402In the Money | 47,025In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 183Out of the Money | 20,490Out of the Money | |
RIVNIn the Money | $4.30In the Money | $4.65In the Money | $4.41In the Money | $-1.01In the Money | 108In the Money | 2,540In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 182Out of the Money | 3,980Out of the Money | |
RIVNIn the Money | $3.90In the Money | $4.10In the Money | $4.05In the Money | $-1.00In the Money | 238In the Money | 4,040In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 304Out of the Money | 2,963Out of the Money | |
RIVNIn the Money | $3.05In the Money | $3.60In the Money | $3.60In the Money | $-0.60In the Money | 498In the Money | 5,807In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 524Out of the Money | 3,608Out of the Money | |
RIVNIn the Money | $2.95In the Money | $3.10In the Money | $2.88In the Money | $-0.81In the Money | 75In the Money | 2,184In the Money | RIVNNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 477Near the Money | 2,531Near the Money | |
RIVNIn the Money | $2.44In the Money | $2.77In the Money | $2.53In the Money | $-0.67In the Money | 3,047In the Money | 20,733In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 3,950Near the Money | 11,915Near the Money | |
RIVNIn the Money | $2.03In the Money | $2.28In the Money | $2.19In the Money | $-0.49In the Money | 306In the Money | 5,652In the Money | RIVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 3,124Near the Money | 4,213Near the Money | |
RIVNIn the Money | $1.59In the Money | $1.78In the Money | $1.60In the Money | $-0.63In the Money | 339In the Money | 6,995In the Money | RIVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.01Near the Money | 7,291Near the Money | 6,883Near the Money | |
RIVNIn the Money | $0.99In the Money | $1.42In the Money | $1.19In the Money | $-0.61In the Money | 775In the Money | 2,633In the Money | RIVNNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | 5,604Near the Money | 5,259Near the Money | |
RIVNUnderlying issue's last price | $0.84Underlying issue's last price | $0.86Underlying issue's last price | $0.84Underlying issue's last price | $-0.53Underlying issue's last price | 3,103Underlying issue's last price | 7,736Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.33Underlying issue's last price | $0.36Underlying issue's last price | $0.34Underlying issue's last price | $0.04Underlying issue's last price | 10,837Underlying issue's last price | 4,398Underlying issue's last price |
RIVNNear the Money | $0.57Near the Money | $0.60Near the Money | $0.58Near the Money | $-0.51Near the Money | 10,723Near the Money | 17,534Near the Money | RIVNNear the Money | $0.57Near the Money | $0.59Near the Money | $0.59Near the Money | $0.13Near the Money | 5,699Near the Money | 8,768Near the Money | |
RIVNNear the Money | $0.38Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.42Near the Money | 18,722Near the Money | 6,316Near the Money | RIVNIn the Money | $0.86In the Money | $0.89In the Money | $0.88In the Money | $0.19In the Money | 5,668In the Money | 8,468In the Money | |
RIVNNear the Money | $0.23Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.35Near the Money | 7,748Near the Money | 4,645Near the Money | RIVNIn the Money | $1.03In the Money | $1.31In the Money | $1.22In the Money | $0.22In the Money | 848In the Money | 1,392In the Money | |
RIVNNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.29Near the Money | 12,188Near the Money | 8,502Near the Money | RIVNIn the Money | $1.47In the Money | $1.78In the Money | $1.72In the Money | $0.38In the Money | 297In the Money | 774In the Money | |
RIVNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.22Near the Money | 2,568Near the Money | 7,592Near the Money | RIVNIn the Money | $1.89In the Money | $2.33In the Money | $2.14In the Money | $0.39In the Money | 95In the Money | 289In the Money | |
RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.15Near the Money | 13,553Near the Money | 12,652Near the Money | RIVNIn the Money | $2.35In the Money | $2.65In the Money | $2.65In the Money | $0.53In the Money | 621In the Money | 684In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $0.07Near the Money | 367Near the Money | ---Near the Money | RIVNIn the Money | $2.33In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 2,452Out of the Money | 6,359Out of the Money | RIVNIn the Money | $3.45In the Money | $3.60In the Money | $3.35In the Money | $0.40In the Money | 84In the Money | 229In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 60Out of the Money | ---Out of the Money | RIVNIn the Money | $3.85In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 791Out of the Money | 6,952Out of the Money | RIVNIn the Money | $4.40In the Money | $5.45In the Money | $4.05In the Money | $0.05In the Money | 17In the Money | 34In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 473Out of the Money | 3,577Out of the Money | RIVNIn the Money | $3.95In the Money | $5.15In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 352Out of the Money | 767Out of the Money | RIVNIn the Money | $5.35In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | RIVNIn the Money | $5.15In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 230Out of the Money | 3,115Out of the Money | RIVNIn the Money | $6.35In the Money | $8.05In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 804Out of the Money | 6,467Out of the Money | RIVNIn the Money | $7.40In the Money | $8.35In the Money | $7.33In the Money | $0.36In the Money | 1In the Money | 101In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 118Out of the Money | 336Out of the Money | RIVNIn the Money | $8.20In the Money | $8.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 201Out of the Money | 124Out of the Money | RIVNIn the Money | $9.40In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 236Out of the Money | 749Out of the Money | RIVNIn the Money | $9.85In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 138Out of the Money | 59Out of the Money | RIVNIn the Money | $10.30In the Money | $10.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 329Out of the Money | 232Out of the Money | RIVNIn the Money | $11.25In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 908Out of the Money | 1,961Out of the Money | RIVNIn the Money | $12.40In the Money | $12.60In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 262Out of the Money | 135Out of the Money | RIVNIn the Money | $12.45In the Money | $14.50In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 152Out of the Money | RIVNIn the Money | $12.95In the Money | $14.15In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 1In the Money |