Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $15.30In the Money | $17.35In the Money | $15.71In the Money | $1.30In the Money | 8In the Money | 19In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
RIVNIn the Money | $13.00In the Money | $15.85In the Money | $14.31In the Money | $2.67In the Money | 6In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $11.55In the Money | $14.50In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | 80In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,956Out of the Money | |
RIVNIn the Money | $11.10In the Money | $14.35In the Money | $13.41In the Money | $13.41In the Money | 10In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $11.00In the Money | $13.85In the Money | $12.94In the Money | $3.19In the Money | 12In the Money | 38In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
RIVNIn the Money | $10.60In the Money | $13.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
RIVNIn the Money | $10.10In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
RIVNIn the Money | $9.90In the Money | $12.35In the Money | $11.30In the Money | $1.87In the Money | 15In the Money | 1,069In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 13,348Out of the Money | |
RIVNIn the Money | $9.35In the Money | $11.35In the Money | $10.15In the Money | $1.30In the Money | 1In the Money | 20In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
RIVNIn the Money | $8.55In the Money | $11.35In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
RIVNIn the Money | $8.95In the Money | $9.75In the Money | $9.00In the Money | $1.55In the Money | 2In the Money | 602In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 5,991Out of the Money | |
RIVNIn the Money | $7.55In the Money | $9.65In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 120In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | |
RIVNIn the Money | $8.05In the Money | $9.15In the Money | $8.09In the Money | $1.24In the Money | 189In the Money | 13,930In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 29,574Out of the Money | |
RIVNIn the Money | $6.50In the Money | $8.65In the Money | $7.75In the Money | $3.15In the Money | 15In the Money | 106In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,380Out of the Money | |
RIVNIn the Money | $6.70In the Money | $7.15In the Money | $7.66In the Money | $1.81In the Money | 91In the Money | 8,402In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 10,335Out of the Money | |
RIVNIn the Money | $4.90In the Money | $8.35In the Money | $6.83In the Money | $1.60In the Money | 38In the Money | 940In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 6,411Out of the Money | |
RIVNIn the Money | $5.05In the Money | $7.15In the Money | $6.12In the Money | $1.07In the Money | 288In the Money | 1,783In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 37Out of the Money | 6,968Out of the Money | |
RIVNIn the Money | $5.55In the Money | $5.70In the Money | $5.65In the Money | $1.30In the Money | 778In the Money | 47,503In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 382Out of the Money | 20,382Out of the Money | |
RIVNIn the Money | $4.50In the Money | $5.50In the Money | $5.42In the Money | $1.52In the Money | 627In the Money | 2,211In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 304Out of the Money | 3,830Out of the Money | |
RIVNIn the Money | $4.45In the Money | $4.70In the Money | $5.05In the Money | $1.66In the Money | 1,635In the Money | 5,062In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1,144Out of the Money | 3,510Out of the Money | |
RIVNIn the Money | $4.05In the Money | $4.80In the Money | $4.20In the Money | $1.35In the Money | 767In the Money | 5,939In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 323Out of the Money | 3,581Out of the Money | |
RIVNIn the Money | $3.45In the Money | $4.20In the Money | $3.69In the Money | $1.38In the Money | 367In the Money | 2,016In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 868Out of the Money | 2,635Out of the Money | |
RIVNIn the Money | $2.62In the Money | $3.20In the Money | $3.20In the Money | $1.33In the Money | 3,530In the Money | 20,379In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 3,651Out of the Money | 11,228Out of the Money | |
RIVNIn the Money | $2.45In the Money | $2.80In the Money | $2.68In the Money | $1.19In the Money | 1,011In the Money | 5,614In the Money | RIVNNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.15Near the Money | 1,093Near the Money | 4,210Near the Money | |
RIVNIn the Money | $1.70In the Money | $2.39In the Money | $2.23In the Money | $1.10In the Money | 3,085In the Money | 7,593In the Money | RIVNNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.24Near the Money | 8,445Near the Money | 2,470Near the Money | |
RIVNIn the Money | $1.66In the Money | $1.85In the Money | $1.80In the Money | $0.95In the Money | 2,064In the Money | 2,218In the Money | RIVNNear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.36Near the Money | 12,435Near the Money | 2,485Near the Money | |
RIVNIn the Money | $1.39In the Money | $1.82In the Money | $1.37In the Money | $0.77In the Money | 9,259In the Money | 8,489In the Money | RIVNNear the Money | $0.29Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.52Near the Money | 12,597Near the Money | 989Near the Money | |
RIVNIn the Money | $1.05In the Money | $1.24In the Money | $1.09In the Money | $0.66In the Money | 10,363In the Money | 16,089In the Money | RIVNNear the Money | $0.44Near the Money | $0.48Near the Money | $0.46Near the Money | $-0.66Near the Money | 8,353Near the Money | 5,576Near the Money | |
RIVNUnderlying issue's last price | $0.82Underlying issue's last price | $0.83Underlying issue's last price | $0.80Underlying issue's last price | $0.50Underlying issue's last price | 11,709Underlying issue's last price | 6,572Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.67Underlying issue's last price | $0.69Underlying issue's last price | $0.69Underlying issue's last price | $-0.76Underlying issue's last price | 25,162Underlying issue's last price | 141Underlying issue's last price |
RIVNNear the Money | $0.59Near the Money | $0.71Near the Money | $0.60Near the Money | $0.40Near the Money | 11,034Near the Money | 1,101Near the Money | RIVNIn the Money | $0.96In the Money | $1.00In the Money | $1.00In the Money | $-0.70In the Money | 3,522In the Money | 76In the Money | |
RIVNNear the Money | $0.44Near the Money | $0.46Near the Money | $0.45Near the Money | $0.31Near the Money | 17,984Near the Money | 4,800Near the Money | RIVNIn the Money | $1.30In the Money | $1.35In the Money | $1.34In the Money | $-1.02In the Money | 2,026In the Money | 64In the Money | |
RIVNNear the Money | $0.31Near the Money | $0.38Near the Money | $0.33Near the Money | $0.21Near the Money | 14,133Near the Money | 390Near the Money | RIVNIn the Money | $1.48In the Money | $1.88In the Money | $1.75In the Money | $-1.17In the Money | 516In the Money | 6In the Money | |
RIVNNear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $0.16Near the Money | 36,102Near the Money | 10,921Near the Money | RIVNIn the Money | $1.90In the Money | $2.20In the Money | $2.12In the Money | $-0.98In the Money | 922In the Money | 59In the Money | |
RIVNNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | RIVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
RIVNNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $0.08Near the Money | 16,435Near the Money | 1,296Near the Money | RIVNIn the Money | $2.90In the Money | $3.10In the Money | $2.95In the Money | $-1.30In the Money | 234In the Money | 8In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 10,433Out of the Money | 701Out of the Money | RIVNIn the Money | $3.90In the Money | $4.05In the Money | $4.00In the Money | $-2.45In the Money | 49In the Money | 1In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 3,358Out of the Money | 2,123Out of the Money | RIVNIn the Money | $3.70In the Money | $4.55In the Money | $4.45In the Money | $-2.40In the Money | 4In the Money | 4In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 1,005Out of the Money | 251Out of the Money | RIVNIn the Money | $3.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3,567Out of the Money | 237Out of the Money | RIVNIn the Money | $4.35In the Money | $6.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4,412Out of the Money | 5,088Out of the Money | RIVNIn the Money | $6.25In the Money | $7.00In the Money | $6.97In the Money | $-2.78In the Money | 101In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 190Out of the Money | 177Out of the Money | RIVNIn the Money | $7.70In the Money | $8.10In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 124Out of the Money | 117Out of the Money | RIVNIn the Money | $8.65In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 308Out of the Money | 593Out of the Money | RIVNIn the Money | $7.85In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 58Out of the Money | 12Out of the Money | RIVNIn the Money | $8.65In the Money | $10.25In the Money | $10.80In the Money | $10.80In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 160Out of the Money | 72Out of the Money | RIVNIn the Money | $10.65In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 205Out of the Money | 1,864Out of the Money | RIVNIn the Money | $10.85In the Money | $13.00In the Money | $11.65In the Money | $-1.45In the Money | 2In the Money | 8In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 93Out of the Money | 101Out of the Money | RIVNIn the Money | $11.30In the Money | $14.00In the Money | $12.65In the Money | $-1.45In the Money | 10In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 123Out of the Money | RIVNIn the Money | $12.30In the Money | $14.40In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 1In the Money |