Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $12.40In the Money | $14.00In the Money | $14.05In the Money | $4.95In the Money | 1In the Money | 17In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
RIVNIn the Money | $10.45In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $9.45In the Money | $11.15In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 81In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,956Out of the Money | |
RIVNIn the Money | $8.90In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.45In the Money | $10.70In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 38In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
RIVNIn the Money | $7.95In the Money | $10.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
RIVNIn the Money | $7.00In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
RIVNIn the Money | $7.75In the Money | $7.85In the Money | $8.15In the Money | $0.95In the Money | 51In the Money | 1,066In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 13,352Out of the Money | |
RIVNIn the Money | $7.25In the Money | $7.40In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 20In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
RIVNIn the Money | $5.95In the Money | $7.05In the Money | $7.20In the Money | $4.15In the Money | 4In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
RIVNIn the Money | $6.25In the Money | $6.35In the Money | $6.50In the Money | $0.45In the Money | 50In the Money | 602In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 5,996Out of the Money | |
RIVNIn the Money | $5.75In the Money | $5.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 120In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 814Out of the Money | |
RIVNIn the Money | $5.25In the Money | $5.35In the Money | $5.60In the Money | $0.80In the Money | 148In the Money | 14,247In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 350Out of the Money | 29,494Out of the Money | |
RIVNIn the Money | $4.75In the Money | $4.85In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 106In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,259Out of the Money | |
RIVNIn the Money | $4.25In the Money | $4.35In the Money | $4.65In the Money | $0.77In the Money | 21In the Money | 8,515In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 72Out of the Money | 10,236Out of the Money | |
RIVNIn the Money | $3.75In the Money | $3.85In the Money | $4.20In the Money | $1.06In the Money | 4In the Money | 911In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 14Out of the Money | 3,570Out of the Money | |
RIVNIn the Money | $3.30In the Money | $3.35In the Money | $3.33In the Money | $0.48In the Money | 530In the Money | 1,623In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 452Out of the Money | 6,364Out of the Money | |
RIVNIn the Money | $2.81In the Money | $2.89In the Money | $2.93In the Money | $0.48In the Money | 3,361In the Money | 48,582In the Money | RIVNNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 94Near the Money | 20,324Near the Money | |
RIVNIn the Money | $2.35In the Money | $2.51In the Money | $2.56In the Money | $0.54In the Money | 42In the Money | 2,237In the Money | RIVNNear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.08Near the Money | 1,292Near the Money | 3,736Near the Money | |
RIVNIn the Money | $1.83In the Money | $2.02In the Money | $2.36In the Money | $0.82In the Money | 53In the Money | 5,186In the Money | RIVNNear the Money | $0.13Near the Money | $0.18Near the Money | $0.14Near the Money | $-0.11Near the Money | 560Near the Money | 3,041Near the Money | |
RIVNIn the Money | $1.52In the Money | $1.57In the Money | $1.53In the Money | $0.32In the Money | 1,029In the Money | 6,244In the Money | RIVNNear the Money | $0.25Near the Money | $0.27Near the Money | $0.23Near the Money | $-0.17Near the Money | 1,453Near the Money | 3,418Near the Money | |
RIVNIn the Money | $1.18In the Money | $1.22In the Money | $1.33In the Money | $0.41In the Money | 578In the Money | 2,323In the Money | RIVNNear the Money | $0.40Near the Money | $0.43Near the Money | $0.39Near the Money | $-0.23Near the Money | 368Near the Money | 1,686Near the Money | |
RIVNUnderlying issue's last price | $0.89Underlying issue's last price | $0.92Underlying issue's last price | $0.90Underlying issue's last price | $0.22Underlying issue's last price | 8,732Underlying issue's last price | 20,516Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.61Underlying issue's last price | $0.63Underlying issue's last price | $0.65Underlying issue's last price | $-0.23Underlying issue's last price | 1,794Underlying issue's last price | 9,184Underlying issue's last price |
RIVNNear the Money | $0.66Near the Money | $0.69Near the Money | $0.68Near the Money | $0.16Near the Money | 1,993Near the Money | 5,099Near the Money | RIVNIn the Money | $0.88In the Money | $0.90In the Money | $0.80In the Money | $-0.39In the Money | 335In the Money | 1,738In the Money | |
RIVNNear the Money | $0.49Near the Money | $0.51Near the Money | $0.49Near the Money | $0.13Near the Money | 8,047Near the Money | 4,253Near the Money | RIVNIn the Money | $1.20In the Money | $1.22In the Money | $1.21In the Money | $-0.34In the Money | 354In the Money | 349In the Money | |
RIVNNear the Money | $0.35Near the Money | $0.36Near the Money | $0.35Near the Money | $0.35Near the Money | 455Near the Money | ---Near the Money | RIVNIn the Money | $1.56In the Money | $1.59In the Money | $1.45In the Money | $1.45In the Money | 20In the Money | ---In the Money | |
RIVNNear the Money | $0.25Near the Money | $0.26Near the Money | $0.25Near the Money | $0.05Near the Money | 1,766Near the Money | 3,782Near the Money | RIVNIn the Money | $1.95In the Money | $1.99In the Money | $1.68In the Money | $-1.06In the Money | 45In the Money | 169In the Money | |
RIVNNear the Money | $0.18Near the Money | $0.19Near the Money | $0.22Near the Money | $0.08Near the Money | 2,709Near the Money | 15,293Near the Money | RIVNIn the Money | $2.37In the Money | $2.52In the Money | $2.40In the Money | $-0.47In the Money | 11In the Money | 5,264In the Money | |
RIVNNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $0.02Near the Money | 1,347Near the Money | 4,150Near the Money | RIVNIn the Money | $2.82In the Money | $2.93In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 134Out of the Money | ---Out of the Money | RIVNIn the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 496Out of the Money | 1,088Out of the Money | RIVNIn the Money | $3.75In the Money | $3.85In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 47Out of the Money | ---Out of the Money | RIVNIn the Money | $4.05In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3,196Out of the Money | 11,416Out of the Money | RIVNIn the Money | $4.70In the Money | $4.80In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 152Out of the Money | 629Out of the Money | RIVNIn the Money | $5.70In the Money | $6.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 7Out of the Money | 419Out of the Money | RIVNIn the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 49Out of the Money | 2,266Out of the Money | RIVNIn the Money | $7.20In the Money | $7.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 68Out of the Money | 109Out of the Money | RIVNIn the Money | $7.15In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 65Out of the Money | RIVNIn the Money | $7.50In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 120Out of the Money | 5,064Out of the Money | RIVNIn the Money | $9.05In the Money | $9.80In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | RIVNIn the Money | $10.40In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RIVNIn the Money | $11.65In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 602Out of the Money | RIVNIn the Money | $12.15In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 12Out of the Money | RIVNIn the Money | $12.65In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | RIVNIn the Money | $13.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 56Out of the Money | 3,201Out of the Money | RIVNIn the Money | $14.60In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |