Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.65In the Money | $9.75In the Money | $10.39In the Money | $-0.26In the Money | 3In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.65In the Money | $8.75In the Money | $8.57In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.65In the Money | $7.75In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.65In the Money | $6.75In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.65In the Money | $5.75In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.65In the Money | $4.75In the Money | $4.55In the Money | $0.00In the Money | 1In the Money | 67In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RIVNIn the Money | $4.15In the Money | $4.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 37In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
RIVNIn the Money | $3.65In the Money | $3.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
RIVNIn the Money | $3.15In the Money | $3.25In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
RIVNIn the Money | $2.60In the Money | $2.74In the Money | $2.54In the Money | $-0.10In the Money | 1In the Money | 11In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
RIVNIn the Money | $2.20In the Money | $2.24In the Money | $2.19In the Money | $-1.01In the Money | 31In the Money | 6In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,932Near the Money | |
RIVNIn the Money | $1.70In the Money | $1.74In the Money | $1.65In the Money | $0.07In the Money | 74In the Money | 277In the Money | RIVNNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 71Near the Money | 2,160Near the Money | |
RIVNIn the Money | $1.22In the Money | $1.25In the Money | $1.27In the Money | $0.02In the Money | 5In the Money | 435In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 798Near the Money | 1,896Near the Money | |
RIVNIn the Money | $0.76In the Money | $0.79In the Money | $0.79In the Money | $0.04In the Money | 927In the Money | 2,004In the Money | RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.03Near the Money | 1,574Near the Money | 7,269Near the Money | |
RIVNUnderlying issue's last price | $0.39Underlying issue's last price | $0.41Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | 3,735Underlying issue's last price | 5,159Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.17Underlying issue's last price | $0.19Underlying issue's last price | $0.18Underlying issue's last price | $-0.07Underlying issue's last price | 7,229Underlying issue's last price | 11,762Underlying issue's last price |
RIVNNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.03Near the Money | 6,665Near the Money | 10,574Near the Money | RIVNIn the Money | $0.43In the Money | $0.45In the Money | $0.44In the Money | $-0.11In the Money | 418In the Money | 15,454In the Money | |
RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 2,066Near the Money | 11,288Near the Money | RIVNIn the Money | $0.82In the Money | $0.86In the Money | $0.86In the Money | $-0.04In the Money | 234In the Money | 4,914In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 2,149Near the Money | 13,166Near the Money | RIVNIn the Money | $1.30In the Money | $1.33In the Money | $1.35In the Money | $-0.03In the Money | 124In the Money | 4,727In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 673Near the Money | 7,387Near the Money | RIVNIn the Money | $1.78In the Money | $1.81In the Money | $1.80In the Money | $-0.07In the Money | 92In the Money | 1,972In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 175Near the Money | 7,982Near the Money | RIVNIn the Money | $2.28In the Money | $2.32In the Money | $2.44In the Money | $0.31In the Money | 96In the Money | 16,328In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 342Near the Money | 3,873Near the Money | RIVNIn the Money | $2.77In the Money | $2.83In the Money | $2.81In the Money | $-0.03In the Money | 117In the Money | 7,930In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 106Out of the Money | 2,940Out of the Money | RIVNIn the Money | $3.25In the Money | $3.35In the Money | $3.40In the Money | $-0.01In the Money | 17In the Money | 617In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 940Out of the Money | RIVNIn the Money | $3.75In the Money | $3.85In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 322In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,074Out of the Money | RIVNIn the Money | $4.25In the Money | $4.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 981Out of the Money | RIVNIn the Money | $4.75In the Money | $4.85In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 51Out of the Money | 854Out of the Money | RIVNIn the Money | $5.25In the Money | $5.35In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | RIVNIn the Money | $5.75In the Money | $5.85In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 670Out of the Money | RIVNIn the Money | $6.25In the Money | $6.35In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | RIVNIn the Money | $6.75In the Money | $6.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 219Out of the Money | RIVNIn the Money | $7.25In the Money | $7.35In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | RIVNIn the Money | $7.75In the Money | $7.85In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | RIVNIn the Money | $8.25In the Money | $8.35In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | RIVNIn the Money | $8.75In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | RIVNIn the Money | $9.25In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | RIVNIn the Money | $9.75In the Money | $9.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | RIVNIn the Money | $10.25In the Money | $10.50In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $10.75In the Money | $10.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | RIVNIn the Money | $11.25In the Money | $11.35In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | RIVNIn the Money | $11.75In the Money | $11.95In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RIVNIn the Money | $12.25In the Money | $12.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $12.75In the Money | $12.85In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RIVNIn the Money | $13.25In the Money | $13.35In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RIVNIn the Money | $13.75In the Money | $13.85In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 886Out of the Money | RIVNIn the Money | $14.25In the Money | $14.35In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 5In the Money |