Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $11.40In the Money | $12.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
RIVNIn the Money | $9.85In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $8.85In the Money | $9.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 81In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,956Out of the Money | |
RIVNIn the Money | $8.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.10In the Money | $8.80In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 38In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
RIVNIn the Money | $7.20In the Money | $8.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
RIVNIn the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
RIVNIn the Money | $7.00In the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1,066In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 13,354Out of the Money | |
RIVNIn the Money | $5.75In the Money | $6.60In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 596Out of the Money | |
RIVNIn the Money | $5.80In the Money | $6.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 84Out of the Money | |
RIVNIn the Money | $5.50In the Money | $5.60In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 602In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 5,997Out of the Money | |
RIVNIn the Money | $5.00In the Money | $5.10In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 120In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 9Out of the Money | 820Out of the Money | |
RIVNIn the Money | $4.50In the Money | $4.60In the Money | $4.43In the Money | $-0.27In the Money | 19In the Money | 14,275In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 45Out of the Money | 29,499Out of the Money | |
RIVNIn the Money | $4.00In the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 106In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 110Out of the Money | 2,361Out of the Money | |
RIVNIn the Money | $3.50In the Money | $3.60In the Money | $3.42In the Money | $-0.43In the Money | 103In the Money | 8,514In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 117Out of the Money | 10,345Out of the Money | |
RIVNIn the Money | $3.00In the Money | $3.15In the Money | $3.05In the Money | $-0.69In the Money | 27In the Money | 903In the Money | RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | 333Near the Money | 4,476Near the Money | |
RIVNIn the Money | $2.42In the Money | $2.63In the Money | $2.56In the Money | $-0.42In the Money | 122In the Money | 1,590In the Money | RIVNNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.02Near the Money | 931Near the Money | 6,402Near the Money | |
RIVNIn the Money | $2.11In the Money | $2.18In the Money | $2.14In the Money | $-0.13In the Money | 290In the Money | 48,646In the Money | RIVNNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.01Near the Money | 143Near the Money | 20,275Near the Money | |
RIVNIn the Money | $1.71In the Money | $1.76In the Money | $1.83In the Money | $-0.15In the Money | 82In the Money | 2,174In the Money | RIVNNear the Money | $0.19Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.03Near the Money | 264Near the Money | 3,829Near the Money | |
RIVNIn the Money | $1.35In the Money | $1.39In the Money | $1.36In the Money | $-0.11In the Money | 30In the Money | 5,169In the Money | RIVNNear the Money | $0.32Near the Money | $0.34Near the Money | $0.35Near the Money | $0.03Near the Money | 357Near the Money | 2,928Near the Money | |
RIVNUnderlying issue's last price | $1.04Underlying issue's last price | $1.05Underlying issue's last price | $1.06Underlying issue's last price | $-0.11Underlying issue's last price | 760Underlying issue's last price | 6,190Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.50Underlying issue's last price | $0.52Underlying issue's last price | $0.55Underlying issue's last price | $0.05Underlying issue's last price | 363Underlying issue's last price | 3,251Underlying issue's last price |
RIVNNear the Money | $0.78Near the Money | $0.80Near the Money | $0.80Near the Money | $-0.10Near the Money | 511Near the Money | 2,590Near the Money | RIVNIn the Money | $0.74In the Money | $0.79In the Money | $0.75In the Money | $0.05In the Money | 239In the Money | 1,711In the Money | |
RIVNNear the Money | $0.57Near the Money | $0.59Near the Money | $0.60Near the Money | $-0.07Near the Money | 3,306Near the Money | 21,418Near the Money | RIVNIn the Money | $1.03In the Money | $1.06In the Money | $1.07In the Money | $0.08In the Money | 311In the Money | 9,183In the Money | |
RIVNNear the Money | $0.41Near the Money | $0.43Near the Money | $0.42Near the Money | $-0.11Near the Money | 303Near the Money | 5,066Near the Money | RIVNIn the Money | $1.37In the Money | $1.57In the Money | $1.42In the Money | $0.11In the Money | 111In the Money | 1,731In the Money | |
RIVNNear the Money | $0.29Near the Money | $0.30Near the Money | $0.31Near the Money | $-0.09Near the Money | 1,354Near the Money | 3,758Near the Money | RIVNIn the Money | $1.75In the Money | $1.79In the Money | $1.80In the Money | $0.10In the Money | 1In the Money | 344In the Money | |
RIVNNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.07Near the Money | 764Near the Money | 3,725Near the Money | RIVNIn the Money | $2.60In the Money | $2.65In the Money | $2.74In the Money | $0.14In the Money | 16In the Money | 165In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 608Out of the Money | 15,463Out of the Money | RIVNIn the Money | $3.05In the Money | $3.15In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 5,264In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 142Out of the Money | 4,192Out of the Money | RIVNIn the Money | $3.50In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 73Out of the Money | 1,011Out of the Money | RIVNIn the Money | $4.50In the Money | $4.60In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2,070Out of the Money | 11,777Out of the Money | RIVNIn the Money | $5.45In the Money | $5.75In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 628Out of the Money | RIVNIn the Money | $6.45In the Money | $6.55In the Money | $6.90In the Money | $0.40In the Money | 2In the Money | 2In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 423Out of the Money | RIVNIn the Money | $7.45In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,256Out of the Money | RIVNIn the Money | $7.95In the Money | $8.05In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 109Out of the Money | RIVNIn the Money | $8.45In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 65Out of the Money | RIVNIn the Money | $9.45In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 58Out of the Money | 5,096Out of the Money | RIVNIn the Money | $10.45In the Money | $10.55In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | RIVNIn the Money | $10.45In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 18Out of the Money | RIVNIn the Money | $12.40In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | RIVNIn the Money | $12.95In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 11Out of the Money | RIVNIn the Money | $13.40In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | RIVNIn the Money | $14.40In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,191Out of the Money | RIVNIn the Money | $15.45In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |