Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $11.40In the Money | $13.95In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
RIVNIn the Money | $9.85In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $8.85In the Money | $11.15In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 81In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,956Out of the Money | |
RIVNIn the Money | $8.40In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.10In the Money | $10.35In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 38In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
RIVNIn the Money | $6.65In the Money | $9.85In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
RIVNIn the Money | $6.75In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
RIVNIn the Money | $6.25In the Money | $7.55In the Money | $7.20In the Money | $-0.30In the Money | 10In the Money | 1,066In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 13,354Out of the Money | |
RIVNIn the Money | $5.25In the Money | $7.85In the Money | $6.56In the Money | $0.08In the Money | 5In the Money | 15In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 596Out of the Money | |
RIVNIn the Money | $4.70In the Money | $7.85In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 84Out of the Money | |
RIVNIn the Money | $5.70In the Money | $7.35In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 602In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 5,997Out of the Money | |
RIVNIn the Money | $5.00In the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 120In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 44Out of the Money | 820Out of the Money | |
RIVNIn the Money | $3.95In the Money | $4.90In the Money | $4.80In the Money | $0.10In the Money | 94In the Money | 14,275In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 81Out of the Money | 29,499Out of the Money | |
RIVNIn the Money | $3.35In the Money | $5.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 106In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 117Out of the Money | 2,361Out of the Money | |
RIVNIn the Money | $3.05In the Money | $4.75In the Money | $3.88In the Money | $0.03In the Money | 144In the Money | 8,514In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 138Out of the Money | 10,345Out of the Money | |
RIVNIn the Money | $2.97In the Money | $4.20In the Money | $3.14In the Money | $-0.60In the Money | 32In the Money | 903In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1,251Out of the Money | 4,476Out of the Money | |
RIVNIn the Money | $2.68In the Money | $3.10In the Money | $2.85In the Money | $-0.13In the Money | 167In the Money | 1,590In the Money | RIVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 964Near the Money | 6,402Near the Money | |
RIVNIn the Money | $2.17In the Money | $2.62In the Money | $2.45In the Money | $0.18In the Money | 423In the Money | 48,646In the Money | RIVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.05Near the Money | 230Near the Money | 20,275Near the Money | |
RIVNIn the Money | $1.93In the Money | $2.00In the Money | $2.02In the Money | $0.04In the Money | 159In the Money | 2,174In the Money | RIVNNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.06Near the Money | 345Near the Money | 3,829Near the Money | |
RIVNIn the Money | $1.49In the Money | $1.77In the Money | $1.54In the Money | $0.07In the Money | 59In the Money | 5,169In the Money | RIVNNear the Money | $0.25Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.07Near the Money | 475Near the Money | 2,928Near the Money | |
RIVNIn the Money | $1.21In the Money | $1.44In the Money | $1.21In the Money | $0.04In the Money | 1,079In the Money | 6,190In the Money | RIVNNear the Money | $0.41Near the Money | $0.43Near the Money | $0.40Near the Money | $-0.10Near the Money | 973Near the Money | 3,251Near the Money | |
RIVNUnderlying issue's last price | $0.92Underlying issue's last price | $0.95Underlying issue's last price | $0.92Underlying issue's last price | $0.02Underlying issue's last price | 984Underlying issue's last price | 2,590Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.61Underlying issue's last price | $0.66Underlying issue's last price | $0.62Underlying issue's last price | $-0.08Underlying issue's last price | 409Underlying issue's last price | 1,711Underlying issue's last price |
RIVNNear the Money | $0.68Near the Money | $0.71Near the Money | $0.68Near the Money | $0.01Near the Money | 6,470Near the Money | 21,418Near the Money | RIVNIn the Money | $0.86In the Money | $1.07In the Money | $0.88In the Money | $-0.11In the Money | 625In the Money | 9,183In the Money | |
RIVNNear the Money | $0.50Near the Money | $0.52Near the Money | $0.52Near the Money | $-0.01Near the Money | 579Near the Money | 5,066Near the Money | RIVNIn the Money | $1.17In the Money | $1.39In the Money | $1.19In the Money | $-0.12In the Money | 113In the Money | 1,731In the Money | |
RIVNNear the Money | $0.36Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.04Near the Money | 2,538Near the Money | 3,758Near the Money | RIVNIn the Money | $1.36In the Money | $1.66In the Money | $1.55In the Money | $-0.15In the Money | 11In the Money | 344In the Money | |
RIVNNear the Money | $0.18Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.02Near the Money | 900Near the Money | 3,725Near the Money | RIVNIn the Money | $2.36In the Money | $2.58In the Money | $2.74In the Money | $0.14In the Money | 16In the Money | 165In the Money | |
RIVNNear the Money | $0.13Near the Money | $0.29Near the Money | $0.14Near the Money | $-0.02Near the Money | 655Near the Money | 15,463Near the Money | RIVNIn the Money | $2.61In the Money | $3.10In the Money | $2.87In the Money | $0.31In the Money | 78In the Money | 5,264In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 297Out of the Money | 4,192Out of the Money | RIVNIn the Money | $3.20In the Money | $4.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 215Out of the Money | 1,011Out of the Money | RIVNIn the Money | $4.20In the Money | $4.35In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2,295Out of the Money | 11,777Out of the Money | RIVNIn the Money | $5.15In the Money | $6.30In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 628Out of the Money | RIVNIn the Money | $5.50In the Money | $6.30In the Money | $6.90In the Money | $0.40In the Money | 2In the Money | 2In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 6Out of the Money | 423Out of the Money | RIVNIn the Money | $7.15In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 47Out of the Money | 2,256Out of the Money | RIVNIn the Money | $7.65In the Money | $8.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 109Out of the Money | RIVNIn the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 65Out of the Money | RIVNIn the Money | $8.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 66Out of the Money | 5,096Out of the Money | RIVNIn the Money | $9.50In the Money | $11.30In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 40Out of the Money | RIVNIn the Money | $10.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 18Out of the Money | RIVNIn the Money | $11.95In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 601Out of the Money | RIVNIn the Money | $12.65In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 11Out of the Money | RIVNIn the Money | $12.05In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | RIVNIn the Money | $13.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 32Out of the Money | 3,191Out of the Money | RIVNIn the Money | $15.15In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |