Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.55In the Money | $12.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
RIVNIn the Money | $10.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $8.90In the Money | $10.75In the Money | $10.20In the Money | $0.20In the Money | 2In the Money | 79In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,956Out of the Money | |
RIVNIn the Money | $7.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.35In the Money | $10.25In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 38In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 255Out of the Money | |
RIVNIn the Money | $8.05In the Money | $9.85In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
RIVNIn the Money | $6.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
RIVNIn the Money | $7.10In the Money | $7.25In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1,086In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 13,352Out of the Money | |
RIVNIn the Money | $6.05In the Money | $7.70In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 586Out of the Money | |
RIVNIn the Money | $6.05In the Money | $6.40In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 76Out of the Money | |
RIVNIn the Money | $5.60In the Money | $6.70In the Money | $6.05In the Money | $0.11In the Money | 1In the Money | 602In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 5,999Out of the Money | |
RIVNIn the Money | $5.10In the Money | $5.25In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 120In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 822Out of the Money | |
RIVNIn the Money | $4.65In the Money | $4.75In the Money | $4.70In the Money | $-0.30In the Money | 29In the Money | 14,284In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 325Out of the Money | 29,713Out of the Money | |
RIVNIn the Money | $4.10In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 106In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,361Out of the Money | |
RIVNIn the Money | $3.65In the Money | $3.75In the Money | $3.85In the Money | $-0.10In the Money | 92In the Money | 8,595In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 85Out of the Money | 10,356Out of the Money | |
RIVNIn the Money | $3.15In the Money | $3.40In the Money | $3.74In the Money | $0.14In the Money | 5In the Money | 904In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 25Out of the Money | 4,476Out of the Money | |
RIVNIn the Money | $2.70In the Money | $3.00In the Money | $2.98In the Money | $-0.02In the Money | 293In the Money | 1,412In the Money | RIVNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 476Near the Money | 6,007Near the Money | |
RIVNIn the Money | $2.29In the Money | $2.35In the Money | $2.27In the Money | $-0.27In the Money | 10,511In the Money | 58,457In the Money | RIVNNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $0.02Near the Money | 253Near the Money | 20,252Near the Money | |
RIVNIn the Money | $1.86In the Money | $2.03In the Money | $1.98In the Money | $-0.12In the Money | 78In the Money | 2,180In the Money | RIVNNear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $0.02Near the Money | 592Near the Money | 3,558Near the Money | |
RIVNIn the Money | $1.46In the Money | $1.65In the Money | $1.47In the Money | $-0.29In the Money | 41In the Money | 5,162In the Money | RIVNNear the Money | $0.32Near the Money | $0.35Near the Money | $0.32Near the Money | $0.01Near the Money | 157Near the Money | 2,866Near the Money | |
RIVNIn the Money | $1.17In the Money | $1.20In the Money | $1.17In the Money | $-0.21In the Money | 149In the Money | 6,209In the Money | RIVNNear the Money | $0.48Near the Money | $0.52Near the Money | $0.50Near the Money | $0.04Near the Money | 574Near the Money | 3,218Near the Money | |
RIVNUnderlying issue's last price | $0.89Underlying issue's last price | $0.93Underlying issue's last price | $0.90Underlying issue's last price | $-0.17Underlying issue's last price | 487Underlying issue's last price | 2,791Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.04Underlying issue's last price | 185Underlying issue's last price | 1,720Underlying issue's last price |
RIVNNear the Money | $0.67Near the Money | $0.70Near the Money | $0.67Near the Money | $-0.18Near the Money | 8,953Near the Money | 22,010Near the Money | RIVNIn the Money | $0.99In the Money | $1.02In the Money | $0.99In the Money | $0.05In the Money | 2,282In the Money | 8,721In the Money | |
RIVNNear the Money | $0.50Near the Money | $0.53Near the Money | $0.53Near the Money | $-0.09Near the Money | 930Near the Money | 5,048Near the Money | RIVNIn the Money | $1.31In the Money | $1.35In the Money | $1.31In the Money | $0.07In the Money | 30In the Money | 1,702In the Money | |
RIVNNear the Money | $0.37Near the Money | $0.39Near the Money | $0.40Near the Money | $-0.09Near the Money | 2,404Near the Money | 3,911Near the Money | RIVNIn the Money | $1.58In the Money | $1.74In the Money | $1.70In the Money | $0.18In the Money | 34In the Money | 343In the Money | |
RIVNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.05Near the Money | 1,256Near the Money | 3,817Near the Money | RIVNIn the Money | $2.38In the Money | $2.60In the Money | $2.60In the Money | $0.40In the Money | 18In the Money | 168In the Money | |
RIVNNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.05Near the Money | 251Near the Money | 15,516Near the Money | RIVNIn the Money | $2.88In the Money | $3.25In the Money | $2.56In the Money | $-0.44In the Money | 7In the Money | 5,264In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 444Out of the Money | 4,230Out of the Money | RIVNIn the Money | $3.40In the Money | $3.50In the Money | $3.40In the Money | $0.13In the Money | 11In the Money | 91In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 88Out of the Money | 1,010Out of the Money | RIVNIn the Money | $4.35In the Money | $4.50In the Money | $4.15In the Money | $-0.10In the Money | 12In the Money | 17In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 2,546Out of the Money | 10,867Out of the Money | RIVNIn the Money | $4.35In the Money | $5.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 629Out of the Money | RIVNIn the Money | $5.40In the Money | $6.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 422Out of the Money | RIVNIn the Money | $6.75In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 51Out of the Money | 2,206Out of the Money | RIVNIn the Money | $6.25In the Money | $9.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 86Out of the Money | 73Out of the Money | RIVNIn the Money | $7.90In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 65Out of the Money | RIVNIn the Money | $7.85In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 130Out of the Money | 5,192Out of the Money | RIVNIn the Money | $8.75In the Money | $10.45In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | RIVNIn the Money | $11.10In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RIVNIn the Money | $12.10In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 602Out of the Money | RIVNIn the Money | $11.65In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RIVNIn the Money | $13.15In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 22Out of the Money | 25Out of the Money | RIVNIn the Money | $14.20In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 155Out of the Money | 3,288Out of the Money | RIVNIn the Money | $14.70In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |