Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.75In the Money | $10.95In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.55In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.55In the Money | $7.65In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.00In the Money | $6.65In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.55In the Money | $5.65In the Money | $5.85In the Money | $-0.45In the Money | 2In the Money | 11In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.55In the Money | $4.65In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 66In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RIVNIn the Money | $4.05In the Money | $4.15In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 221Out of the Money | |
RIVNIn the Money | $3.55In the Money | $3.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 152Out of the Money | |
RIVNIn the Money | $3.05In the Money | $3.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
RIVNIn the Money | $2.59In the Money | $2.72In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
RIVNIn the Money | $2.10In the Money | $2.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 18Near the Money | 2,921Near the Money | |
RIVNIn the Money | $1.61In the Money | $1.65In the Money | $1.65In the Money | $-0.65In the Money | 227In the Money | 73In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 143Near the Money | 1,540Near the Money | |
RIVNIn the Money | $1.14In the Money | $1.17In the Money | $1.17In the Money | $-0.61In the Money | 19In the Money | 244In the Money | RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 602Near the Money | 506Near the Money | |
RIVNIn the Money | $0.72In the Money | $0.75In the Money | $0.76In the Money | $-0.67In the Money | 1,337In the Money | 494In the Money | RIVNNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $0.09Near the Money | 2,243Near the Money | 5,352Near the Money | |
RIVNUnderlying issue's last price | $0.40Underlying issue's last price | $0.42Underlying issue's last price | $0.41Underlying issue's last price | $-0.45Underlying issue's last price | 1,326Underlying issue's last price | 536Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.29Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $0.15Underlying issue's last price | 3,815Underlying issue's last price | 4,079Underlying issue's last price |
RIVNNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.33Near the Money | 10,207Near the Money | 3,284Near the Money | RIVNIn the Money | $0.58In the Money | $0.60In the Money | $0.53In the Money | $0.25In the Money | 3,372In the Money | 14,407In the Money | |
RIVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.19Near the Money | 6,381Near the Money | 7,033Near the Money | RIVNIn the Money | $0.96In the Money | $1.00In the Money | $0.99In the Money | $0.44In the Money | 928In the Money | 5,360In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.11Near the Money | 6,740Near the Money | 11,886Near the Money | RIVNIn the Money | $1.42In the Money | $1.46In the Money | $1.36In the Money | $0.44In the Money | 199In the Money | 4,899In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.05Near the Money | 682Near the Money | 7,593Near the Money | RIVNIn the Money | $1.89In the Money | $1.94In the Money | $1.88In the Money | $0.52In the Money | 97In the Money | 2,183In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 679Near the Money | 8,147Near the Money | RIVNIn the Money | $2.39In the Money | $2.43In the Money | $2.43In the Money | $0.60In the Money | 79In the Money | 16,442In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 110Near the Money | 3,762Near the Money | RIVNIn the Money | $2.89In the Money | $2.93In the Money | $2.93In the Money | $0.62In the Money | 61In the Money | 7,932In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,069Out of the Money | 2,987Out of the Money | RIVNIn the Money | $3.35In the Money | $3.45In the Money | $3.41In the Money | $0.57In the Money | 15In the Money | 635In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 823Out of the Money | RIVNIn the Money | $3.85In the Money | $3.95In the Money | $3.85In the Money | $0.65In the Money | 1In the Money | 325In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 116Out of the Money | 3,050Out of the Money | RIVNIn the Money | $4.35In the Money | $4.45In the Money | $4.30In the Money | $0.55In the Money | 10In the Money | 75In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 982Out of the Money | RIVNIn the Money | $4.85In the Money | $4.95In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 854Out of the Money | RIVNIn the Money | $5.35In the Money | $5.45In the Money | $5.38In the Money | $0.88In the Money | 9In the Money | 28In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | RIVNIn the Money | $5.85In the Money | $5.95In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 671Out of the Money | RIVNIn the Money | $6.35In the Money | $6.45In the Money | $6.40In the Money | $0.90In the Money | 2In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | RIVNIn the Money | $6.85In the Money | $6.95In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | RIVNIn the Money | $7.35In the Money | $7.45In the Money | $7.40In the Money | $7.40In the Money | 8In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | RIVNIn the Money | $7.85In the Money | $7.95In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | RIVNIn the Money | $8.35In the Money | $8.45In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | RIVNIn the Money | $8.85In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | RIVNIn the Money | $9.35In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | RIVNIn the Money | $9.85In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | RIVNIn the Money | $10.35In the Money | $10.45In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $10.85In the Money | $10.95In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | RIVNIn the Money | $11.35In the Money | $11.45In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | RIVNIn the Money | $11.85In the Money | $11.95In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RIVNIn the Money | $12.35In the Money | $12.45In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $12.85In the Money | $12.95In the Money | $12.70In the Money | $0.80In the Money | 4In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RIVNIn the Money | $13.35In the Money | $13.45In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RIVNIn the Money | $13.85In the Money | $13.95In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 886Out of the Money | RIVNIn the Money | $14.35In the Money | $14.45In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money |