Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $12.05In the Money | $12.75In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
RIVNIn the Money | $10.50In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $8.90In the Money | $10.75In the Money | $10.20In the Money | $0.20In the Money | 2In the Money | 79In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,956Out of the Money | |
RIVNIn the Money | $9.05In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.55In the Money | $10.40In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 38In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
RIVNIn the Money | $8.60In the Money | $8.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
RIVNIn the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
RIVNIn the Money | $7.50In the Money | $7.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1,086In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 13,352Out of the Money | |
RIVNIn the Money | $7.10In the Money | $7.20In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
RIVNIn the Money | $6.60In the Money | $6.75In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 76Out of the Money | |
RIVNIn the Money | $6.10In the Money | $6.25In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 602In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 9Out of the Money | 5,999Out of the Money | |
RIVNIn the Money | $5.55In the Money | $5.75In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 120In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 822Out of the Money | |
RIVNIn the Money | $5.15In the Money | $5.25In the Money | $5.25In the Money | $0.25In the Money | 21In the Money | 14,284In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 83Out of the Money | 29,713Out of the Money | |
RIVNIn the Money | $4.65In the Money | $4.75In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 106In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,361Out of the Money | |
RIVNIn the Money | $4.15In the Money | $4.25In the Money | $3.98In the Money | $0.03In the Money | 2In the Money | 8,595In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 32Out of the Money | 10,356Out of the Money | |
RIVNIn the Money | $3.65In the Money | $3.75In the Money | $3.71In the Money | $0.11In the Money | 3In the Money | 904In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 5Out of the Money | 4,476Out of the Money | |
RIVNIn the Money | $3.20In the Money | $3.30In the Money | $3.29In the Money | $0.29In the Money | 234In the Money | 1,412In the Money | RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 29Out of the Money | 6,007Out of the Money | |
RIVNIn the Money | $2.75In the Money | $2.87In the Money | $2.77In the Money | $0.23In the Money | 377In the Money | 58,457In the Money | RIVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | 78Near the Money | 20,252Near the Money | |
RIVNIn the Money | $2.30In the Money | $2.35In the Money | $2.38In the Money | $0.28In the Money | 27In the Money | 2,180In the Money | RIVNNear the Money | $0.14Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.03Near the Money | 76Near the Money | 3,558Near the Money | |
RIVNIn the Money | $1.89In the Money | $1.99In the Money | $1.74In the Money | $-0.02In the Money | 3In the Money | 5,162In the Money | RIVNNear the Money | $0.24Near the Money | $0.26Near the Money | $0.27Near the Money | $-0.04Near the Money | 14Near the Money | 2,866Near the Money | |
RIVNIn the Money | $1.53In the Money | $1.57In the Money | $1.46In the Money | $0.08In the Money | 50In the Money | 6,209In the Money | RIVNNear the Money | $0.37Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.07Near the Money | 263Near the Money | 3,218Near the Money | |
RIVNIn the Money | $1.22In the Money | $1.25In the Money | $1.24In the Money | $0.17In the Money | 206In the Money | 2,791In the Money | RIVNNear the Money | $0.55Near the Money | $0.57Near the Money | $0.56Near the Money | $-0.10Near the Money | 17Near the Money | 1,720Near the Money | |
RIVNUnderlying issue's last price | $0.95Underlying issue's last price | $0.98Underlying issue's last price | $0.95Underlying issue's last price | $0.10Underlying issue's last price | 5,740Underlying issue's last price | 22,010Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.78Underlying issue's last price | $0.80Underlying issue's last price | $0.78Underlying issue's last price | $-0.16Underlying issue's last price | 1,079Underlying issue's last price | 8,721Underlying issue's last price |
RIVNNear the Money | $0.73Near the Money | $0.76Near the Money | $0.73Near the Money | $0.11Near the Money | 589Near the Money | 5,048Near the Money | RIVNIn the Money | $1.06In the Money | $1.08In the Money | $1.04In the Money | $-0.20In the Money | 21In the Money | 1,702In the Money | |
RIVNNear the Money | $0.56Near the Money | $0.58Near the Money | $0.55Near the Money | $0.06Near the Money | 1,354Near the Money | 3,911Near the Money | RIVNIn the Money | $1.38In the Money | $1.41In the Money | $1.36In the Money | $-0.16In the Money | 31In the Money | 343In the Money | |
RIVNNear the Money | $0.31Near the Money | $0.34Near the Money | $0.33Near the Money | $0.06Near the Money | 537Near the Money | 3,817Near the Money | RIVNIn the Money | $2.04In the Money | $2.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
RIVNNear the Money | $0.24Near the Money | $0.26Near the Money | $0.26Near the Money | $0.05Near the Money | 228Near the Money | 15,516Near the Money | RIVNIn the Money | $2.38In the Money | $2.62In the Money | $2.60In the Money | $-0.40In the Money | 5In the Money | 5,264In the Money | |
RIVNNear the Money | $0.19Near the Money | $0.21Near the Money | $0.21Near the Money | $0.02Near the Money | 239Near the Money | 4,230Near the Money | RIVNIn the Money | $2.82In the Money | $3.05In the Money | $3.05In the Money | $-0.22In the Money | 1In the Money | 91In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 23Out of the Money | 1,010Out of the Money | RIVNIn the Money | $3.90In the Money | $4.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 390Out of the Money | 10,867Out of the Money | RIVNIn the Money | $4.85In the Money | $4.95In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | RIVNIn the Money | $5.85In the Money | $5.95In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | RIVNIn the Money | $6.80In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 51Out of the Money | 2,206Out of the Money | RIVNIn the Money | $7.30In the Money | $7.45In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 66Out of the Money | 73Out of the Money | RIVNIn the Money | $7.80In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 65Out of the Money | RIVNIn the Money | $8.75In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,192Out of the Money | RIVNIn the Money | $8.65In the Money | $9.95In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | RIVNIn the Money | $10.65In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RIVNIn the Money | $11.70In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | RIVNIn the Money | $12.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RIVNIn the Money | $12.65In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 22Out of the Money | 25Out of the Money | RIVNIn the Money | $13.65In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 21Out of the Money | 3,288Out of the Money | RIVNIn the Money | $14.80In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |